Sunrise Realty Trust Inc.... (SUNSV)
NASDAQ: SUNSV
· Real-Time Price · USD
11.68
0.43 (3.82%)
At close: Jul 23, 2024, 10:00 PM
SUNSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 11.55 | 12.39 | 11.55 | 12.08 | 12.08 | 7.28% | 78,233 |
| Aug 16, 2024 | 12.38 | 13.07 | 11.06 | 11.26 | 11.26 | -8.68% | 308,425 |
| Aug 15, 2024 | 11.38 | 13.34 | 11.35 | 12.33 | 12.33 | 9.99% | 217,822 |
| Aug 14, 2024 | 11.03 | 11.50 | 10.92 | 11.21 | 11.21 | 2.56% | 127,526 |
| Aug 13, 2024 | 10.74 | 11.10 | 10.47 | 10.93 | 10.93 | 1.67% | 60,949 |
| Aug 12, 2024 | 10.87 | 11.23 | 10.69 | 10.75 | 10.75 | -1.38% | 68,623 |
| Aug 9, 2024 | 11.06 | 11.22 | 10.80 | 10.90 | 10.90 | -0.37% | 57,193 |
| Aug 8, 2024 | 11.50 | 11.50 | 10.77 | 10.94 | 10.94 | -4.95% | 72,030 |
| Aug 7, 2024 | 12.00 | 12.21 | 11.51 | 11.51 | 11.51 | -4.08% | 110,620 |
| Aug 6, 2024 | 12.00 | 12.14 | 11.86 | 12.00 | 12.00 | -0.33% | 77,222 |
| Aug 5, 2024 | 11.50 | 12.13 | 10.88 | 12.04 | 12.04 | -0.66% | 138,221 |
| Aug 2, 2024 | 11.96 | 12.20 | 11.23 | 12.12 | 12.12 | 0.00% | 118,956 |
| Aug 1, 2024 | 11.86 | 12.16 | 11.82 | 12.12 | 12.12 | 1.00% | 103,724 |
| Jul 31, 2024 | 11.49 | 12.24 | 11.35 | 12.00 | 12.00 | 3.90% | 100,137 |
| Jul 30, 2024 | 11.52 | 11.60 | 11.16 | 11.55 | 11.55 | 0.26% | 73,668 |
| Jul 29, 2024 | 11.33 | 11.61 | 11.06 | 11.52 | 11.52 | 0.00% | 105,742 |
| Jul 26, 2024 | 11.65 | 11.75 | 11.36 | 11.52 | 11.52 | -1.37% | 145,977 |
| Jul 25, 2024 | 11.51 | 11.84 | 11.41 | 11.68 | 11.68 | 0.34% | 149,164 |
| Jul 24, 2024 | 11.40 | 11.93 | 11.40 | 11.64 | 11.64 | -0.34% | 143,913 |
| Jul 23, 2024 | 11.02 | 11.85 | 10.81 | 11.68 | 11.68 | 3.82% | 148,480 |