Sumco Corporation (SUOPY)
PNK: SUOPY
· Real-Time Price · USD
13.54
-0.23 (-1.67%)
At close: Jun 06, 2025, 2:01 PM
SUOPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 21.50 | 21.94 | 21.20 | 21.73 | 21.73 | 7.31% | 4,541 |
| Sep 19, 2025 | 20.25 | 20.49 | 20.25 | 20.25 | 20.25 | -4.66% | 1,120 |
| Sep 18, 2025 | 20.50 | 21.48 | 20.50 | 21.24 | 21.24 | 10.17% | 13,428 |
| Sep 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.18% | 434 |
| Sep 16, 2025 | 19.17 | 19.95 | 19.17 | 19.51 | 19.51 | 4.61% | 3,300 |
| Sep 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.19% | 1,500 |
| Sep 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.29% | 6,310 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.45 | 17.50 | 17.50 | 1.45% | 7,304 |
| Sep 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| Sep 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| Sep 8, 2025 | 17.45 | 17.45 | 17.25 | 17.25 | 17.25 | 0.17% | 20,126 |
| Sep 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 4.36% | 201 |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Sep 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 20 |
| Aug 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 20 |
| Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |