Sumco Corporation (SUOPY)
PNK: SUOPY
· Real-Time Price · USD
13.54
-0.23 (-1.67%)
At close: Jun 06, 2025, 2:01 PM
Sumco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.54 | 13.77 | 13.54 | 13.77 | 13.77 | n/a | 6,685 |
| Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.14% | 4,622 |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.35% | 400 |
| Jun 2, 2025 | 13.30 | 13.39 | 13.30 | 13.39 | 13.39 | -0.89% | 700 |
| May 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.