Price Alert

Sumco Corporation (SUOPY)

PNK: SUOPY · Real-Time Price · USD

13.54

-0.23 (-1.67%)

At close: Jun 06, 2025, 2:01 PM

SUOPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.54	13.77	13.54	13.77	13.77	4.32%	6,685
Jun 4, 2025	13.20	13.20	13.20	13.20	13.20	-2.29%	4,622
Jun 3, 2025	13.51	13.51	13.51	13.51	13.51	0.90%	400
Jun 2, 2025	13.30	13.39	13.30	13.39	13.39	-0.07%	700
May 30, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	900
May 29, 2025	13.40	13.40	13.40	13.40	13.40	-1.90%	200
May 28, 2025	13.75	13.75	13.60	13.66	13.66	0.89%	8,700
May 27, 2025	13.54	13.54	13.54	13.54	13.54	0.00%	155
May 23, 2025	13.25	13.54	13.25	13.54	13.54	-3.22%	4,005
May 22, 2025	13.99	13.99	13.99	13.99	13.99	5.90%	400
May 21, 2025	13.21	13.21	13.21	13.21	13.21	0.00%	0
May 20, 2025	13.37	13.37	13.20	13.21	13.21	-1.56%	3,740
May 19, 2025	13.42	13.42	13.42	13.42	13.42	-0.59%	841
May 16, 2025	13.50	13.50	13.50	13.50	13.50	-1.24%	614
May 15, 2025	13.65	13.67	13.45	13.67	13.67	1.48%	2,600
May 14, 2025	13.71	13.71	13.47	13.47	13.47	-1.03%	800
May 13, 2025	13.61	13.61	13.61	13.61	13.61	-2.79%	711
May 12, 2025	14.00	14.00	14.00	14.00	14.00	2.94%	4,100
May 9, 2025	13.00	13.60	13.00	13.60	13.60	8.19%	3,500
May 8, 2025	13.03	13.10	12.57	12.57	12.57	-7.37%	5,800