Supertex Inc. (SUPX)
NASDAQ: SUPX
· Real-Time Price · USD
9.69
0.52 (5.67%)
At close: Jun 13, 2025, 3:59 PM
9.70
0.05%
After-hours: Jun 13, 2025, 04:00 PM EDT
Supertex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.21 | 9.70 | 9.02 | 9.70 | 9.70 | n/a | 126,514 |
| Jun 12, 2025 | 9.43 | 9.89 | 9.13 | 9.17 | 9.17 | -5.46% | 24,600 |
| Jun 11, 2025 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | 3.60% | 31,608 |
| Jun 10, 2025 | 9.96 | 10.50 | 9.65 | 10.30 | 10.30 | 8.42% | 321,619 |
| Jun 9, 2025 | 11.01 | 11.38 | 9.90 | 9.94 | 9.94 | -3.50% | 351,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.