Super X AI Technology Ltd (SUPX)
NASDAQ: SUPX
· Real-Time Price · USD
49.51
-18.49 (-27.19%)
At close: Sep 05, 2025, 3:59 PM
51.49
4.00%
After-hours: Sep 05, 2025, 07:56 PM EDT
SUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 63.00 | 63.00 | 48.11 | 49.51 | 49.51 | -27.19% | 345,824 |
| Sep 4, 2025 | 48.73 | 68.24 | 46.10 | 68.00 | 68.00 | 39.20% | 243,800 |
| Sep 3, 2025 | 52.80 | 53.00 | 48.01 | 48.85 | 48.85 | -1.97% | 219,697 |
| Sep 2, 2025 | 45.30 | 49.99 | 42.88 | 49.83 | 49.83 | -3.05% | 161,786 |
| Aug 29, 2025 | 48.81 | 52.63 | 45.00 | 51.40 | 51.40 | 13.69% | 154,901 |
| Aug 28, 2025 | 41.99 | 52.79 | 41.40 | 45.21 | 45.21 | 6.38% | 253,434 |
| Aug 27, 2025 | 59.27 | 64.00 | 41.00 | 42.50 | 42.50 | -31.67% | 438,213 |
| Aug 26, 2025 | 63.00 | 72.00 | 55.82 | 62.20 | 62.20 | 6.87% | 561,307 |
| Aug 25, 2025 | 44.00 | 61.96 | 44.00 | 58.20 | 58.20 | 35.85% | 823,200 |
| Aug 22, 2025 | 39.15 | 44.50 | 39.15 | 42.84 | 42.84 | 12.59% | 288,004 |
| Aug 21, 2025 | 32.60 | 38.50 | 31.97 | 38.05 | 38.05 | 16.01% | 185,820 |
| Aug 20, 2025 | 28.46 | 33.08 | 28.46 | 32.80 | 32.80 | 15.05% | 139,031 |
| Aug 19, 2025 | 28.01 | 31.00 | 27.76 | 28.51 | 28.51 | 0.71% | 123,253 |
| Aug 18, 2025 | 27.73 | 29.09 | 27.61 | 28.31 | 28.31 | 2.95% | 87,020 |
| Aug 15, 2025 | 31.50 | 31.50 | 26.52 | 27.50 | 27.50 | -11.75% | 328,000 |
| Aug 14, 2025 | 26.03 | 31.54 | 25.60 | 31.16 | 31.16 | 19.39% | 177,106 |
| Aug 13, 2025 | 27.76 | 28.25 | 25.51 | 26.10 | 26.10 | -4.15% | 164,268 |
| Aug 12, 2025 | 26.32 | 27.49 | 25.40 | 27.23 | 27.23 | 2.72% | 189,764 |
| Aug 11, 2025 | 25.01 | 27.87 | 24.65 | 26.51 | 26.51 | 14.46% | 257,291 |
| Aug 8, 2025 | 28.04 | 29.23 | 21.80 | 23.16 | 23.16 | -13.97% | 227,449 |