Surteco Group SE (SUR.DE)
XETRA: SUR.DE
· Real-Time Price · USD
15.50
0.10 (0.65%)
At close: Apr 17, 2025, 11:17 AM
SUR.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.60 | 15.60 | 15.25 | 15.50 | n/a | 0.65% | 278 |
| Apr 16, 2025 | 15.60 | 15.60 | 15.30 | 15.40 | n/a | -0.65% | 106 |
| Apr 15, 2025 | 15.65 | 15.65 | 15.35 | 15.50 | n/a | -0.32% | 141 |
| Apr 14, 2025 | 15.45 | 15.55 | 15.45 | 15.55 | n/a | 1.97% | 65 |
| Apr 11, 2025 | 15.55 | 15.55 | 15.20 | 15.25 | n/a | -2.87% | 1,790 |
| Apr 10, 2025 | 17.15 | 17.15 | 15.70 | 15.70 | n/a | -3.09% | 2,218 |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | n/a | 0.00% | 230 |
| Apr 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | n/a | 1.25% | 230 |
| Apr 7, 2025 | 16.05 | 16.05 | 16.00 | 16.00 | n/a | -1.84% | 870 |
| Apr 4, 2025 | 16.10 | 16.30 | 16.10 | 16.30 | n/a | -0.61% | 500 |
| Apr 3, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | n/a | -6.82% | 68 |
| Apr 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | n/a | 0.00% | 1,051 |
| Apr 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | n/a | 0.57% | 1,051 |
| Mar 31, 2025 | 16.80 | 17.50 | 16.80 | 17.50 | n/a | 2.34% | 1,051 |
| Mar 28, 2025 | 17.50 | 17.50 | 17.10 | 17.10 | n/a | -3.93% | 849 |
| Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | n/a | 0.00% | 25 |
| Mar 26, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | n/a | 1.71% | 25 |
| Mar 25, 2025 | 17.90 | 17.90 | 17.40 | 17.50 | n/a | -1.13% | 471 |
| Mar 24, 2025 | 18.00 | 18.00 | 17.70 | 17.70 | n/a | -1.67% | 319 |
| Mar 21, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | n/a | -1.10% | 85 |