Surteco Group SE (SUR.DE)
XETRA: SUR.DE
· Real-Time Price · USD
15.50
0.10 (0.65%)
At close: Apr 17, 2025, 11:17 AM
Surteco SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.60 | 15.60 | 15.25 | 15.50 | n/a | n/a | 278 |
| Apr 16, 2025 | 15.60 | 15.60 | 15.30 | 15.40 | n/a | -0.65% | 106 |
| Apr 15, 2025 | 15.65 | 15.65 | 15.35 | 15.50 | n/a | 0.65% | 141 |
| Apr 14, 2025 | 15.45 | 15.55 | 15.45 | 15.55 | n/a | 0.32% | 65 |
| Apr 11, 2025 | 15.55 | 15.55 | 15.20 | 15.25 | n/a | -1.93% | 1,790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.