AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Surteco Group SE (SUR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.80

-0.20 (-0.91%)

At close: Jan 28, 2025, 5:05 PM

SUR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.20	22.00	21.20	22.00	1.20	5.77%	2,002
Jan 24, 2025	21.00	21.00	20.80	20.80	0.00	0.00%	2,014
Jan 23, 2025	20.40	21.00	20.40	20.80	0.40	1.96%	5,500
Jan 22, 2025	19.90	20.40	19.90	20.40	0.80	4.08%	785
Jan 21, 2025	19.60	19.60	19.60	19.60	-0.10	-0.51%	253
Jan 20, 2025	19.60	19.70	19.60	19.70	-0.30	-1.50%	253
Jan 17, 2025	20.00	20.00	20.00	20.00	0.30	1.52%	146
Jan 16, 2025	19.90	19.90	19.50	19.70	-0.30	-1.50%	146
Jan 15, 2025	20.00	20.00	20.00	20.00	0.10	0.50%	198
Jan 14, 2025	20.00	20.00	19.80	19.90	-0.10	-0.50%	198
Jan 13, 2025	20.00	20.00	20.00	20.00	0.20	1.01%	256
Jan 10, 2025	19.80	19.80	19.70	19.80	-0.40	-1.98%	256
Jan 9, 2025	20.20	20.20	20.20	20.20	0.20	1.00%	4,057
Jan 8, 2025	20.00	20.00	20.00	20.00	0.00	0.00%	4,057
Jan 7, 2025	20.00	20.00	20.00	20.00	0.20	1.01%	4,057
Jan 6, 2025	19.50	20.60	19.30	19.80	-0.60	-2.94%	4,057
Jan 3, 2025	20.00	20.60	20.00	20.40	0.60	3.03%	1,133
Jan 2, 2025	19.80	19.80	19.80	19.80	0.20	1.02%	179
Dec 30, 2024	19.60	19.60	19.60	19.60	0.20	1.03%	179
Dec 27, 2024	19.70	19.70	19.20	19.40	-0.40	-2.02%	342
Dec 23, 2024	20.20	20.20	19.70	19.80	0.00	0.00%	428
Dec 20, 2024	20.80	20.80	19.60	19.80	-1.00	-4.81%	949
Dec 19, 2024	21.40	21.40	20.80	20.80	-0.40	-1.89%	417
Dec 18, 2024	21.40	21.40	21.20	21.20	-0.20	-0.93%	269
Dec 17, 2024	21.40	21.40	21.40	21.40	-0.60	-2.73%	80
Dec 16, 2024	21.00	22.00	21.00	22.00	1.00	4.76%	5,703
Dec 13, 2024	21.60	21.60	19.70	21.00	-0.80	-3.67%	3,710
Dec 12, 2024	22.20	22.60	21.40	21.80	-0.60	-2.68%	5,149
Dec 11, 2024	19.70	22.60	19.70	22.40	3.10	16.06%	14,330
Dec 10, 2024	20.00	20.20	19.20	19.30	-1.30	-6.31%	3,242
Dec 9, 2024	19.10	20.60	19.00	20.60	1.40	7.29%	2,429
Dec 6, 2024	19.50	19.50	19.20	19.20	-0.50	-2.54%	314
Dec 5, 2024	19.90	19.90	19.70	19.70	-0.10	-0.51%	18
Dec 4, 2024	19.80	19.80	19.80	19.80	0.00	0.00%	123
Dec 3, 2024	19.70	19.80	19.70	19.80	0.00	0.00%	123
Dec 2, 2024	19.70	19.80	19.70	19.80	0.10	0.51%	200
Nov 29, 2024	20.20	20.20	19.50	19.70	-0.70	-3.43%	251
Nov 28, 2024	20.20	20.40	19.70	20.40	0.00	0.00%	1,512
Nov 27, 2024	20.00	20.40	19.40	20.40	0.20	0.99%	1,115
Nov 26, 2024	19.40	20.20	19.00	20.20	0.90	4.66%	2,507
Nov 25, 2024	18.60	19.40	18.60	19.30	0.90	4.89%	1,812
Nov 22, 2024	19.60	19.60	18.40	18.40	-1.20	-6.12%	676
Nov 21, 2024	18.60	19.60	18.60	19.60	1.30	7.10%	2,013
Nov 20, 2024	18.10	18.60	17.70	18.30	0.50	2.81%	7,770
Nov 19, 2024	18.00	18.00	17.50	17.80	-0.50	-2.73%	884
Nov 18, 2024	17.80	18.30	17.60	18.30	0.50	2.81%	1,314
Nov 15, 2024	18.00	18.30	17.80	17.80	-0.20	-1.11%	1,183
Nov 14, 2024	17.70	18.20	17.40	18.00	0.20	1.12%	8,547
Nov 13, 2024	18.10	18.10	17.70	17.80	-0.30	-1.66%	436
Nov 12, 2024	18.30	18.30	17.80	18.10	-0.20	-1.09%	494