Surface Oncology Inc. (SURF)
NASDAQ: SURF
· Real-Time Price · USD
1.07
-0.01 (-0.93%)
At close: Sep 07, 2023, 10:00 PM
SURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 11, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 8, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 7, 2023 | 1.06 | 1.09 | 1.01 | 1.07 | 1.07 | -0.93% | 1,510,170 |
| Sep 6, 2023 | 1.01 | 1.11 | 1.00 | 1.08 | 1.08 | 6.93% | 847,473 |
| Sep 5, 2023 | 1.09 | 1.09 | 1.00 | 1.01 | 1.01 | -6.48% | 279,134 |
| Sep 1, 2023 | 1.09 | 1.12 | 1.06 | 1.08 | 1.08 | 0.93% | 440,344 |
| Aug 31, 2023 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.00% | 262,660 |
| Aug 30, 2023 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 215,717 |
| Aug 29, 2023 | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | 6.00% | 630,596 |
| Aug 28, 2023 | 0.95 | 1.01 | 0.93 | 1.00 | 1.00 | 4.17% | 225,812 |
| Aug 25, 2023 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -1.03% | 90,271 |
| Aug 24, 2023 | 0.94 | 0.98 | 0.92 | 0.97 | 0.97 | 2.11% | 161,443 |
| Aug 23, 2023 | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | 0.00% | 138,302 |
| Aug 22, 2023 | 0.92 | 0.95 | 0.89 | 0.95 | 0.95 | 3.26% | 335,432 |
| Aug 21, 2023 | 0.90 | 0.94 | 0.89 | 0.92 | 0.92 | 2.22% | 127,694 |
| Aug 18, 2023 | 0.88 | 0.92 | 0.83 | 0.90 | 0.90 | 2.27% | 332,312 |
| Aug 17, 2023 | 0.90 | 0.93 | 0.88 | 0.88 | 0.88 | -3.30% | 166,290 |
| Aug 16, 2023 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | 0.00% | 83,139 |
| Aug 15, 2023 | 0.90 | 0.92 | 0.89 | 0.91 | 0.91 | 0.00% | 140,087 |