(SUSB)
NASDAQ: SUSB
· Real-Time Price · USD
25.04
-0.04 (-0.16%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.05 | 25.06 | 25.03 | 25.04 | n/a | n/a | 36,761 |
| Jul 2, 2025 | 25.06 | 25.08 | 25.05 | 25.08 | n/a | 0.16% | 112,800 |
| Jul 1, 2025 | 25.06 | 25.07 | 25.03 | 25.06 | 25.06 | -0.08% | 92,205 |
| Jun 30, 2025 | 25.17 | 25.17 | 25.15 | 25.17 | 25.08 | 0.44% | 116,323 |
| Jun 27, 2025 | 25.13 | 25.16 | 25.12 | 25.14 | 25.05 | -0.12% | 89,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.