(SUSB)
NASDAQ: SUSB
· Real-Time Price · USD
24.96
-0.05 (-0.20%)
At close: Jun 13, 2025, 3:59 PM
24.97
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.99 | 25.01 | 24.98 | 25.01 | 25.01 | n/a | 84,879 |
| Jun 11, 2025 | 24.96 | 24.97 | 24.95 | 24.97 | 24.97 | -0.16% | 59,400 |
| Jun 10, 2025 | 24.93 | 24.94 | 24.91 | 24.92 | 24.92 | -0.20% | 55,178 |
| Jun 9, 2025 | 24.90 | 24.93 | 24.89 | 24.90 | 24.90 | -0.08% | 72,936 |
| Jun 6, 2025 | 24.89 | 24.91 | 24.83 | 24.88 | 24.88 | -0.08% | 79,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.