(SUSC)
NASDAQ: SUSC
· Real-Time Price · USD
23.25
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
23.25
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
SUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.30 | 23.31 | 23.26 | 23.28 | 23.28 | -0.30% | 121,347 |
| Aug 13, 2025 | 23.31 | 23.36 | 23.31 | 23.35 | 23.35 | 0.39% | 101,900 |
| Aug 12, 2025 | 23.19 | 23.26 | 23.18 | 23.26 | 23.26 | 0.17% | 91,718 |
| Aug 11, 2025 | 23.22 | 23.26 | 23.21 | 23.22 | 23.22 | 0.04% | 93,142 |
| Aug 8, 2025 | 23.23 | 23.24 | 23.20 | 23.21 | 23.21 | -0.17% | 81,720 |
| Aug 7, 2025 | 23.28 | 23.32 | 23.25 | 23.25 | 23.25 | -0.13% | 175,100 |
| Aug 6, 2025 | 23.25 | 23.29 | 23.18 | 23.28 | 23.28 | -0.04% | 149,800 |
| Aug 5, 2025 | 23.25 | 23.29 | 23.24 | 23.29 | 23.29 | 0.09% | 150,700 |
| Aug 4, 2025 | 23.25 | 23.28 | 23.24 | 23.27 | 23.27 | 0.09% | 115,000 |
| Aug 1, 2025 | 23.18 | 23.25 | 23.15 | 23.25 | 23.25 | 0.43% | 165,100 |
| Jul 31, 2025 | 23.19 | 23.21 | 23.14 | 23.15 | 23.06 | 0.00% | 117,741 |
| Jul 30, 2025 | 23.13 | 23.20 | 23.13 | 23.15 | 23.06 | -0.26% | 114,530 |
| Jul 29, 2025 | 23.10 | 23.21 | 23.10 | 23.21 | 23.12 | 0.52% | 118,029 |
| Jul 28, 2025 | 23.09 | 23.11 | 23.07 | 23.09 | 23.00 | -0.17% | 130,749 |
| Jul 25, 2025 | 23.07 | 23.13 | 23.06 | 23.13 | 23.04 | 0.30% | 73,100 |
| Jul 24, 2025 | 23.02 | 23.10 | 23.02 | 23.06 | 22.97 | -0.13% | 105,802 |
| Jul 23, 2025 | 23.09 | 23.11 | 23.07 | 23.09 | 23.00 | -0.17% | 104,900 |
| Jul 22, 2025 | 23.09 | 23.13 | 23.07 | 23.13 | 23.04 | 0.22% | 109,000 |
| Jul 21, 2025 | 23.11 | 23.12 | 23.08 | 23.08 | 22.99 | 0.35% | 170,000 |
| Jul 18, 2025 | 23.01 | 23.02 | 22.99 | 23.00 | 22.91 | 0.13% | 75,902 |