(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
109.47
0.94 (0.87%)
At close: Jul 03, 2025, 1:04 PM
109.47
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 107.93 | 108.60 | 107.86 | 108.53 | n/a | n/a | 17,865 |
| Jul 1, 2025 | 107.87 | 108.27 | 107.87 | 108.03 | 108.03 | -0.46% | 10,700 |
| Jun 30, 2025 | 108.20 | 108.51 | 107.96 | 108.35 | 108.35 | 0.30% | 16,933 |
| Jun 27, 2025 | 107.44 | 108.17 | 107.18 | 107.98 | 107.98 | -0.34% | 17,161 |
| Jun 26, 2025 | 107.12 | 107.36 | 106.82 | 107.26 | 107.26 | -0.67% | 14,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.