(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
114.68
1.14 (1.00%)
At close: Sep 11, 2025, 3:59 PM
114.75
0.06%
After-hours: Sep 11, 2025, 04:10 PM EDT
SUSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 113.99 | 114.77 | 113.85 | 114.75 | 114.75 | 1.07% | 17,759 |
| Sep 10, 2025 | 113.97 | 113.97 | 113.22 | 113.54 | 113.54 | 0.15% | 10,100 |
| Sep 9, 2025 | 113.00 | 113.37 | 112.63 | 113.37 | 113.37 | 0.37% | 20,010 |
| Sep 8, 2025 | 113.04 | 113.04 | 112.85 | 112.95 | 112.95 | 0.25% | 7,003 |
| Sep 5, 2025 | 113.45 | 113.45 | 112.42 | 112.67 | 112.67 | -0.70% | 12,622 |
| Sep 4, 2025 | 112.64 | 113.47 | 112.41 | 113.46 | 113.46 | 0.64% | 9,713 |
| Sep 3, 2025 | 112.69 | 112.74 | 112.33 | 112.74 | 112.74 | 0.61% | 3,400 |
| Sep 2, 2025 | 111.78 | 112.06 | 111.05 | 112.06 | 112.06 | -0.72% | 2,800 |
| Aug 29, 2025 | 113.26 | 113.28 | 112.76 | 112.87 | 112.87 | -0.77% | 8,439 |
| Aug 28, 2025 | 113.60 | 113.80 | 113.28 | 113.75 | 113.75 | 0.09% | 11,337 |
| Aug 27, 2025 | 113.24 | 113.70 | 113.24 | 113.65 | 113.65 | 0.25% | 22,500 |
| Aug 26, 2025 | 113.04 | 113.37 | 112.89 | 113.37 | 113.37 | 0.35% | 6,800 |
| Aug 25, 2025 | 113.35 | 113.50 | 112.98 | 112.98 | 112.98 | -0.32% | 10,000 |
| Aug 22, 2025 | 111.74 | 113.49 | 111.74 | 113.34 | 113.34 | 1.61% | 10,200 |
| Aug 21, 2025 | 111.88 | 112.00 | 111.45 | 111.54 | 111.54 | -0.30% | 6,600 |
| Aug 20, 2025 | 111.93 | 112.00 | 111.03 | 111.88 | 111.88 | -0.21% | 6,900 |
| Aug 19, 2025 | 112.72 | 113.00 | 111.99 | 112.11 | 112.11 | -0.51% | 43,100 |
| Aug 18, 2025 | 112.80 | 112.83 | 112.56 | 112.68 | 112.68 | 0.09% | 7,711 |
| Aug 15, 2025 | 113.08 | 113.08 | 112.55 | 112.58 | 112.58 | -0.30% | 7,879 |
| Aug 14, 2025 | 112.55 | 112.94 | 112.47 | 112.92 | 112.92 | -0.05% | 26,200 |