(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
98.44
1.82 (1.88%)
At close: May 02, 2025, 3:59 PM
98.42
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 97.08 | n/a | 97.77 | n/a | 96.54 | n/a | 96.62 | n/a | n/a | 16,957 |
| Apr 30, 2025 | 94.35 | 94.35 | 96.09 | 96.09 | 93.74 | 93.74 | 95.66 | 95.66 | -0.99% | 19,400 |
| Apr 29, 2025 | 95.20 | 95.20 | 95.81 | 95.81 | 95.11 | 95.11 | 95.68 | 95.68 | 0.02% | 28,400 |
| Apr 28, 2025 | 95.28 | 95.28 | 95.37 | 95.37 | 93.95 | 93.95 | 95.04 | 95.04 | -0.67% | 29,710 |
| Apr 25, 2025 | 94.43 | 94.43 | 95.20 | 95.20 | 93.89 | 93.89 | 95.15 | 95.15 | 0.12% | 17,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.