(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
106.15
0.43 (0.41%)
At close: Jun 12, 2025, 3:59 PM
106.18
0.03%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 105.69 | 106.21 | 105.69 | 106.18 | 106.18 | n/a | 29,178 |
| Jun 11, 2025 | 106.40 | 106.50 | 105.64 | 105.72 | 105.72 | -0.43% | 12,320 |
| Jun 10, 2025 | 105.56 | 106.17 | 105.56 | 106.17 | 106.17 | 0.43% | 13,300 |
| Jun 9, 2025 | 105.30 | 105.56 | 105.16 | 105.37 | 105.37 | -0.75% | 10,600 |
| Jun 6, 2025 | 105.10 | 105.36 | 105.03 | 105.10 | 105.10 | -0.26% | 4,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.