Superior Plus Corp. (SUUIF)
PNK: SUUIF
· Real-Time Price · USD
5.19
-0.33 (-5.98%)
At close: May 19, 2025, 9:42 AM
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | n/a | 114,600 |
| May 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -5.07% | 0 |
| May 14, 2025 | 5.23 | 5.50 | 5.23 | 5.24 | 5.24 | 0.00% | 190,300 |
| May 13, 2025 | 5.15 | 5.22 | 5.14 | 5.22 | 5.22 | -0.38% | 129,800 |
| May 12, 2025 | 5.09 | 5.09 | 5.02 | 5.06 | 5.06 | -3.07% | 44,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.