SolarBank Corporation (SUUN)
NASDAQ: SUUN
· Real-Time Price · USD
2.04
-0.19 (-8.52%)
At close: May 06, 2025, 3:59 PM
2.09
2.42%
After-hours: May 06, 2025, 07:54 PM EDT
SolarBank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.24 | n/a | 2.24 | n/a | 2.03 | n/a | 2.06 | n/a | n/a | 171,590 |
| May 5, 2025 | 2.10 | n/a | 2.24 | n/a | 2.06 | n/a | 2.23 | n/a | 8.25% | 125,900 |
| May 2, 2025 | 2.10 | n/a | 2.18 | n/a | 2.08 | n/a | 2.13 | n/a | -4.48% | 102,183 |
| May 1, 2025 | 2.14 | n/a | 2.15 | n/a | 2.06 | n/a | 2.13 | n/a | 0.00% | 87,232 |
| Apr 30, 2025 | 2.12 | n/a | 2.18 | n/a | 1.96 | n/a | 2.10 | n/a | -1.41% | 150,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.