SolarBank Corporation (SUUN)
NASDAQ: SUUN
· Real-Time Price · USD
1.56
-0.03 (-1.89%)
At close: May 28, 2025, 3:59 PM
1.63
4.14%
After-hours: May 28, 2025, 06:23 PM EDT
SolarBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.79 | 1.79 | 1.56 | 1.59 | 1.59 | n/a | 251,851 |
| May 23, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | 10.69% | 45,122 |
| May 22, 2025 | 1.74 | 1.81 | 1.74 | 1.76 | 1.76 | 0.00% | 54,700 |
| May 21, 2025 | 1.85 | 1.90 | 1.70 | 1.73 | 1.73 | -1.70% | 136,000 |
| May 20, 2025 | 1.81 | 1.92 | 1.80 | 1.87 | 1.87 | 8.09% | 228,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.