PowerBank Corporation (SUUN)
NASDAQ: SUUN
· Real-Time Price · USD
1.81
-0.04 (-2.16%)
At close: Sep 11, 2025, 3:59 PM
SUUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.82 | 1.89 | 1.82 | 1.85 | 1.85 | -1.07% | 171,059 |
| Sep 10, 2025 | 1.85 | 1.91 | 1.82 | 1.87 | 1.87 | 1.63% | 167,598 |
| Sep 9, 2025 | 1.90 | 1.91 | 1.81 | 1.84 | 1.84 | -4.17% | 214,019 |
| Sep 8, 2025 | 1.96 | 2.03 | 1.90 | 1.92 | 1.92 | -4.95% | 242,700 |
| Sep 5, 2025 | 1.86 | 2.15 | 1.84 | 2.02 | 2.02 | 11.60% | 513,426 |
| Sep 4, 2025 | 1.80 | 1.81 | 1.68 | 1.81 | 1.81 | 0.00% | 261,236 |
| Sep 3, 2025 | 1.86 | 1.87 | 1.76 | 1.81 | 1.81 | -3.72% | 286,577 |
| Sep 2, 2025 | 1.99 | 1.99 | 1.82 | 1.88 | 1.88 | -5.05% | 379,100 |
| Aug 29, 2025 | 2.09 | 2.13 | 1.93 | 1.98 | 1.98 | -5.26% | 675,700 |
| Aug 28, 2025 | 2.10 | 2.15 | 2.08 | 2.09 | 2.09 | -0.48% | 324,400 |
| Aug 27, 2025 | 2.22 | 2.27 | 2.08 | 2.10 | 2.10 | -5.83% | 461,000 |
| Aug 26, 2025 | 2.50 | 2.55 | 2.17 | 2.23 | 2.23 | -10.08% | 1,068,300 |
| Aug 25, 2025 | 2.36 | 2.51 | 2.31 | 2.48 | 2.48 | 11.21% | 1,226,626 |
| Aug 22, 2025 | 2.28 | 2.37 | 2.15 | 2.23 | 2.23 | -5.11% | 531,528 |
| Aug 21, 2025 | 2.17 | 2.42 | 2.14 | 2.35 | 2.35 | 9.81% | 582,229 |
| Aug 20, 2025 | 2.33 | 2.39 | 1.90 | 2.14 | 2.14 | -5.73% | 650,105 |
| Aug 19, 2025 | 2.36 | 2.45 | 2.16 | 2.27 | 2.27 | 0.89% | 1,050,700 |
| Aug 18, 2025 | 2.18 | 2.50 | 2.02 | 2.25 | 2.25 | 18.42% | 1,595,700 |
| Aug 15, 2025 | 1.97 | 2.03 | 1.80 | 1.90 | 1.90 | 2.70% | 495,600 |
| Aug 14, 2025 | 1.69 | 1.86 | 1.67 | 1.85 | 1.85 | 12.12% | 591,100 |