SolarBank Corporation (SUUN)
NASDAQ: SUUN
· Real-Time Price · USD
1.83
0.06 (3.39%)
At close: Jun 18, 2025, 3:59 PM
1.76
-3.63%
After-hours: Jun 18, 2025, 05:49 PM EDT
SolarBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.84 | 1.87 | 1.75 | 1.77 | 1.77 | n/a | 699,954 |
| Jun 16, 2025 | 1.52 | 2.07 | 1.52 | 1.86 | 1.86 | 5.08% | 4,283,006 |
| Jun 13, 2025 | 1.42 | 1.45 | 1.36 | 1.42 | 1.42 | -23.66% | 73,211 |
| Jun 12, 2025 | 1.47 | 1.48 | 1.41 | 1.46 | 1.46 | 2.82% | 203,798 |
| Jun 11, 2025 | 1.30 | 1.45 | 1.29 | 1.43 | 1.43 | -2.05% | 333,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.