PowerBank Corporation (SUUN)
NASDAQ: SUUN
· Real-Time Price · USD
2.15
0.07 (3.37%)
At close: Oct 15, 2025, 3:59 PM
2.09
-2.79%
After-hours: Oct 15, 2025, 07:38 PM EDT
SUUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.97 | 2.10 | 1.95 | 2.08 | 2.08 | 1.96% | 278,713 |
| Oct 13, 2025 | 1.94 | 2.09 | 1.90 | 2.04 | 2.04 | 4.62% | 223,000 |
| Oct 10, 2025 | 2.10 | 2.15 | 1.90 | 1.95 | 1.95 | -4.88% | 392,815 |
| Oct 9, 2025 | 2.15 | 2.19 | 2.00 | 2.05 | 2.05 | -5.09% | 301,566 |
| Oct 8, 2025 | 1.92 | 2.20 | 1.92 | 2.16 | 2.16 | 11.92% | 748,813 |
| Oct 7, 2025 | 1.80 | 1.94 | 1.76 | 1.93 | 1.93 | 6.04% | 370,028 |
| Oct 6, 2025 | 1.60 | 1.90 | 1.60 | 1.82 | 1.82 | 13.04% | 516,411 |
| Oct 3, 2025 | 1.56 | 1.68 | 1.56 | 1.61 | 1.61 | -4.17% | 434,511 |
| Oct 2, 2025 | 1.54 | 1.68 | 1.52 | 1.68 | 1.68 | 7.01% | 251,809 |
| Oct 1, 2025 | 1.51 | 1.58 | 1.46 | 1.57 | 1.57 | 2.61% | 358,422 |
| Sep 30, 2025 | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | -3.16% | 165,240 |
| Sep 29, 2025 | 1.62 | 1.62 | 1.53 | 1.58 | 1.58 | -1.86% | 354,400 |
| Sep 26, 2025 | 1.60 | 1.65 | 1.58 | 1.61 | 1.61 | -1.83% | 233,918 |
| Sep 25, 2025 | 1.67 | 1.67 | 1.60 | 1.64 | 1.64 | -1.80% | 110,132 |
| Sep 24, 2025 | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | 2.45% | 151,300 |
| Sep 23, 2025 | 1.58 | 1.66 | 1.58 | 1.63 | 1.63 | 2.52% | 182,043 |
| Sep 22, 2025 | 1.73 | 1.75 | 1.56 | 1.59 | 1.59 | -9.14% | 376,223 |
| Sep 19, 2025 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -2.78% | 162,210 |
| Sep 18, 2025 | 1.77 | 1.85 | 1.75 | 1.80 | 1.80 | 1.69% | 186,100 |
| Sep 17, 2025 | 1.78 | 1.87 | 1.76 | 1.77 | 1.77 | -3.28% | 181,300 |
Page 1 of 20