Spring Valley Acquisition... (SV)
NASDAQ: SV
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2022 | 9.67 | 10.10 | 9.62 | 10.00 | 10.00 | 4.82% | 674,903 |
| Apr 29, 2022 | 9.64 | 10.13 | 9.35 | 9.54 | 9.54 | 0.95% | 830,087 |
| Apr 28, 2022 | 10.23 | 10.29 | 9.36 | 9.45 | 9.45 | -6.06% | 897,335 |
| Apr 27, 2022 | 10.19 | 10.36 | 10.00 | 10.06 | 10.06 | 1.51% | 595,152 |
| Apr 26, 2022 | 9.89 | 10.23 | 9.62 | 9.91 | 9.91 | 4.54% | 1,067,893 |
| Apr 25, 2022 | 9.89 | 9.90 | 9.41 | 9.48 | 9.48 | -6.14% | 1,509,052 |
| Apr 22, 2022 | 10.10 | 10.14 | 10.08 | 10.10 | 10.10 | -0.20% | 1,529,150 |
| Apr 21, 2022 | 10.45 | 10.45 | 10.07 | 10.12 | 10.12 | -2.79% | 2,913,993 |
| Apr 20, 2022 | 10.50 | 10.60 | 10.31 | 10.41 | 10.41 | -0.38% | 856,521 |
| Apr 19, 2022 | 10.97 | 11.03 | 10.33 | 10.45 | 10.45 | -4.74% | 1,824,447 |
| Apr 18, 2022 | 11.08 | 11.17 | 10.87 | 10.97 | 10.97 | -0.09% | 1,240,766 |
| Apr 14, 2022 | 11.14 | 11.19 | 10.90 | 10.98 | 10.98 | -1.08% | 1,275,936 |
| Apr 13, 2022 | 10.85 | 11.23 | 10.83 | 11.10 | 11.10 | 2.87% | 2,510,171 |
| Apr 12, 2022 | 10.77 | 10.86 | 10.57 | 10.79 | 10.79 | 0.28% | 1,782,508 |
| Apr 11, 2022 | 10.94 | 11.04 | 10.76 | 10.76 | 10.76 | 0.28% | 1,692,011 |
| Apr 8, 2022 | 10.43 | 10.89 | 10.20 | 10.73 | 10.73 | 3.17% | 3,362,361 |
| Apr 7, 2022 | 10.53 | 10.53 | 10.34 | 10.40 | 10.40 | -0.86% | 488,803 |
| Apr 6, 2022 | 10.50 | 10.55 | 10.42 | 10.49 | 10.49 | 0.67% | 476,859 |
| Apr 5, 2022 | 10.46 | 10.56 | 10.40 | 10.42 | 10.42 | 0.68% | 466,221 |
| Apr 4, 2022 | 10.58 | 10.62 | 10.26 | 10.35 | 10.35 | -2.17% | 702,535 |