Starboard Value Acquisiti... (SVAC)
NASDAQ: SVAC
· Real-Time Price · USD
9.55
-0.17 (-1.75%)
At close: Jul 30, 2021, 6:00 AM
SVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2021 | 9.76 | 9.79 | 9.53 | 9.55 | 9.55 | -1.75% | 237,371 |
| Jul 28, 2021 | 9.77 | 9.86 | 9.65 | 9.72 | 9.72 | -0.72% | 143,575 |
| Jul 27, 2021 | 9.88 | 9.89 | 9.70 | 9.79 | 9.79 | -1.11% | 199,894 |
| Jul 26, 2021 | 9.86 | 10.00 | 9.86 | 9.90 | 9.90 | -0.20% | 355,805 |
| Jul 23, 2021 | 9.96 | 10.00 | 9.86 | 9.92 | 9.92 | -0.50% | 511,394 |
| Jul 22, 2021 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 1,412,724 |
| Jul 21, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 2,493,396 |
| Jul 20, 2021 | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | -0.10% | 1,646,109 |
| Jul 19, 2021 | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | 0.20% | 2,979,549 |
| Jul 16, 2021 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 122,142 |
| Jul 15, 2021 | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | -0.10% | 72,879 |
| Jul 14, 2021 | 10.01 | 10.03 | 9.93 | 9.96 | 9.96 | -0.50% | 287,263 |
| Jul 13, 2021 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.30% | 62,428 |
| Jul 12, 2021 | 10.04 | 10.05 | 9.99 | 10.04 | 10.04 | 0.40% | 280,090 |
| Jul 9, 2021 | 10.05 | 10.08 | 10.00 | 10.00 | 10.00 | -0.30% | 513,818 |
| Jul 8, 2021 | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | -0.40% | 587,482 |
| Jul 7, 2021 | 10.07 | 10.10 | 10.07 | 10.07 | 10.07 | -0.10% | 222,282 |
| Jul 6, 2021 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.00% | 177,131 |
| Jul 2, 2021 | 10.08 | 10.10 | 10.05 | 10.08 | 10.08 | 0.00% | 110,948 |
| Jul 1, 2021 | 10.00 | 10.09 | 10.00 | 10.08 | 10.08 | 0.80% | 154,927 |