Starboard Value Acquisiti... (SVACU)
NASDAQ: SVACU
· Real-Time Price · USD
10.03
-0.01 (-0.10%)
At close: Sep 12, 2025, 3:54 PM
10.03
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
SVACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 54 |
| Sep 11, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 15,600 |
| Sep 10, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 6,000 |
| Sep 9, 2025 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | -0.10% | 219,214 |
| Sep 8, 2025 | 10.01 | 10.04 | 10.00 | 10.04 | 10.04 | 0.30% | 284,400 |
| Sep 5, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 763,900 |
| Sep 4, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 1.11% | 8,212,900 |
| Jul 29, 2021 | 10.06 | 10.20 | 9.83 | 9.89 | 9.89 | -1.59% | 7,355 |
| Jul 28, 2021 | 10.12 | 10.18 | 10.05 | 10.05 | 10.05 | -0.40% | 7,262 |
| Jul 27, 2021 | 10.18 | 10.18 | 10.02 | 10.09 | 10.09 | -1.18% | 7,734 |
| Jul 26, 2021 | 10.20 | 10.30 | 10.20 | 10.21 | 10.21 | -0.68% | 5,662 |
| Jul 23, 2021 | 10.15 | 10.29 | 10.15 | 10.28 | 10.28 | -0.19% | 10,188 |
| Jul 22, 2021 | 10.25 | 10.30 | 10.17 | 10.30 | 10.30 | 0.00% | 16,233 |
| Jul 21, 2021 | 10.23 | 10.34 | 10.22 | 10.30 | 10.30 | -0.19% | 63,897 |
| Jul 20, 2021 | 10.29 | 10.32 | 10.22 | 10.32 | 10.32 | 0.19% | 8,942 |
| Jul 19, 2021 | 10.28 | 10.30 | 10.25 | 10.30 | 10.30 | 0.00% | 219,396 |
| Jul 16, 2021 | 10.28 | 10.31 | 10.28 | 10.30 | 10.30 | -0.29% | 8,137 |
| Jul 15, 2021 | 10.33 | 10.33 | 10.26 | 10.33 | 10.33 | 0.49% | 5,327 |
| Jul 14, 2021 | 10.38 | 10.40 | 10.28 | 10.28 | 10.28 | -0.96% | 4,359 |
| Jul 13, 2021 | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.19% | 3,691 |