(SVACW)
NASDAQ: SVACW
· Real-Time Price · USD
0.80
-0.10 (-10.87%)
At close: Oct 02, 2025, 10:43 AM
SVACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.76 | 0.90 | 0.76 | 0.90 | 0.90 | 28.57% | 2,444 |
| Sep 30, 2025 | 0.99 | 1.00 | 0.70 | 0.70 | 0.70 | -65.00% | 8,030 |
| Apr 14, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 13, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 12, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 11, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 8, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 7, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 6, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 5, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 4, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Apr 1, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 31, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 30, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 25, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 24, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 22, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 21, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 18, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
| Mar 17, 2022 | 1.99 | 2.05 | 1.95 | 2.00 | 2.00 | 0.00% | 21,609 |
Page 1 of 3