(SVAL)
AMEX: SVAL
· Real-Time Price · USD
29.99
0.15 (0.51%)
At close: Jun 18, 2025, 3:59 PM
29.95
-0.13%
After-hours: Jun 18, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29.82 | 30.22 | 29.82 | 29.95 | 29.95 | n/a | 5,930 |
| Jun 17, 2025 | 30.07 | 30.07 | 29.83 | 29.84 | 29.84 | -0.37% | 4,900 |
| Jun 16, 2025 | 30.28 | 30.33 | 30.09 | 30.10 | 30.10 | 0.87% | 7,500 |
| Jun 13, 2025 | 30.24 | 30.42 | 30.08 | 30.11 | 29.94 | 0.03% | 9,733 |
| Jun 12, 2025 | 30.65 | 30.70 | 30.36 | 30.70 | 30.53 | 1.96% | 9,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.