Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 28.95 | 29.01 | 28.02 | 28.02 | -2.38 | -7.83% | 95,246 |
| Apr 2, 2025 | 29.91 | 30.40 | 29.91 | 30.40 | 0.35 | 1.16% | 17,335 |
| Apr 1, 2025 | 29.71 | 30.16 | 29.71 | 30.05 | 0.04 | 0.13% | 2,900 |
| Mar 31, 2025 | 29.70 | 30.02 | 29.59 | 30.01 | 0.03 | 0.10% | 7,006 |
| Mar 28, 2025 | 30.41 | 30.41 | 29.83 | 29.98 | -0.61 | -1.99% | 27,538 |
| Mar 27, 2025 | 30.51 | 30.64 | 30.51 | 30.59 | -0.03 | -0.10% | 21,600 |
| Mar 26, 2025 | 30.93 | 30.93 | 30.50 | 30.62 | 0.03 | 0.10% | 12,700 |
| Mar 25, 2025 | 30.79 | 30.87 | 30.59 | 30.59 | -0.25 | -0.81% | 13,500 |
| Mar 24, 2025 | 30.34 | 30.87 | 30.34 | 30.84 | 0.78 | 2.59% | 15,319 |
| Mar 21, 2025 | 29.96 | 30.22 | 29.96 | 30.06 | -0.29 | -0.96% | 16,400 |
| Mar 20, 2025 | 30.23 | 30.62 | 30.23 | 30.35 | -0.13 | -0.43% | 4,607 |
| Mar 19, 2025 | 30.18 | 30.58 | 30.18 | 30.48 | 0.38 | 1.26% | 7,200 |
| Mar 18, 2025 | 30.00 | 30.12 | 29.96 | 30.10 | -0.07 | -0.23% | 8,900 |
| Mar 17, 2025 | 30.00 | 30.24 | 30.00 | 30.17 | 0.18 | 0.60% | 11,200 |
| Mar 14, 2025 | 29.59 | 29.99 | 29.59 | 29.99 | 0.71 | 2.42% | 3,734 |
| Mar 13, 2025 | 29.59 | 29.78 | 29.24 | 29.28 | -0.31 | -1.05% | 10,819 |
| Mar 12, 2025 | 29.86 | 29.86 | 29.43 | 29.59 | 0.05 | 0.17% | 14,400 |
| Mar 11, 2025 | 29.75 | 29.81 | 29.36 | 29.54 | -0.11 | -0.37% | 18,200 |
| Mar 10, 2025 | 30.01 | 30.14 | 29.47 | 29.65 | -0.76 | -2.50% | 11,146 |
| Mar 7, 2025 | 30.46 | 30.49 | 29.95 | 30.41 | 0.03 | 0.10% | 14,700 |
| Mar 6, 2025 | 30.21 | 30.43 | 30.16 | 30.38 | -0.19 | -0.62% | 9,700 |
| Mar 5, 2025 | 30.64 | 30.70 | 30.16 | 30.57 | -0.05 | -0.16% | 12,438 |
| Mar 4, 2025 | 31.00 | 31.00 | 30.30 | 30.62 | -0.66 | -2.11% | 55,336 |
| Mar 3, 2025 | 32.00 | 32.08 | 31.21 | 31.28 | -0.58 | -1.82% | 22,700 |
| Feb 28, 2025 | 31.80 | 31.86 | 31.57 | 31.86 | 0.29 | 0.92% | 13,846 |
| Feb 27, 2025 | 31.77 | 31.88 | 31.55 | 31.57 | -0.16 | -0.50% | 21,200 |
| Feb 26, 2025 | 31.98 | 32.00 | 31.54 | 31.73 | -0.10 | -0.31% | 20,600 |
| Feb 25, 2025 | 31.85 | 32.02 | 31.80 | 31.83 | 0.12 | 0.38% | 10,636 |
| Feb 24, 2025 | 32.04 | 32.04 | 31.71 | 31.71 | -0.23 | -0.72% | 7,600 |
| Feb 21, 2025 | 32.60 | 32.60 | 31.92 | 31.94 | -0.66 | -2.02% | 15,303 |
| Feb 20, 2025 | 32.78 | 32.78 | 32.32 | 32.60 | -0.24 | -0.73% | 11,200 |
| Feb 19, 2025 | 32.90 | 32.98 | 32.71 | 32.84 | -0.26 | -0.79% | 7,138 |
| Feb 18, 2025 | 33.07 | 33.20 | 32.93 | 33.10 | 0.10 | 0.30% | 9,000 |
| Feb 14, 2025 | 33.20 | 33.20 | 32.95 | 33.00 | -0.07 | -0.21% | 14,900 |
| Feb 13, 2025 | 32.93 | 33.07 | 32.81 | 33.07 | 0.27 | 0.82% | 11,400 |
| Feb 12, 2025 | 32.93 | 32.99 | 32.80 | 32.80 | -0.59 | -1.77% | 11,800 |
| Feb 11, 2025 | 33.14 | 33.39 | 33.14 | 33.39 | 0.40 | 1.21% | 3,327 |
| Feb 10, 2025 | 33.21 | 33.21 | 32.98 | 32.99 | 0.05 | 0.15% | 5,621 |
| Feb 7, 2025 | 33.44 | 33.44 | 32.89 | 32.94 | -0.49 | -1.47% | 8,400 |
| Feb 6, 2025 | 33.52 | 33.53 | 33.32 | 33.43 | 0.08 | 0.24% | 8,702 |
| Feb 5, 2025 | 33.16 | 33.35 | 33.01 | 33.35 | 0.31 | 0.94% | 11,048 |
| Feb 4, 2025 | 32.37 | 33.04 | 32.37 | 33.04 | 0.59 | 1.82% | 16,458 |
| Feb 3, 2025 | 32.26 | 32.72 | 32.10 | 32.45 | -0.53 | -1.61% | 21,138 |
| Jan 31, 2025 | 33.19 | 33.36 | 32.88 | 32.98 | -0.32 | -0.96% | 8,900 |
| Jan 30, 2025 | 33.27 | 33.54 | 33.27 | 33.30 | 0.24 | 0.73% | 11,400 |
| Jan 29, 2025 | 32.94 | 33.25 | 32.80 | 33.06 | -0.02 | -0.06% | 14,700 |
| Jan 28, 2025 | 33.24 | 33.24 | 32.93 | 33.08 | -0.12 | -0.36% | 3,900 |
| Jan 27, 2025 | 32.94 | 33.52 | 32.94 | 33.20 | 0.10 | 0.30% | 16,800 |
| Jan 24, 2025 | 33.05 | 33.25 | 32.94 | 33.10 | 0.03 | 0.09% | 29,300 |
| Jan 23, 2025 | 32.95 | 33.25 | 32.94 | 33.07 | 0.00 | 0.00% | 16,114 |