(SVAL)
28.45
-0.22 (-0.77%)
At close: Apr 25, 2025, 3:59 PM
28.47
0.08%
After-hours: Apr 25, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.20 | 28.20 | 28.47 | 28.47 | n/a | 8,353 |
| Apr 24, 2025 | 28.25 | 28.25 | 28.67 | 28.67 | 28.25 | 28.25 | 28.67 | 28.67 | 0.70% | 10,645 |
| Apr 23, 2025 | 28.74 | 28.74 | 28.94 | 28.94 | 28.16 | 28.16 | 28.30 | 28.30 | -1.29% | 10,200 |
| Apr 22, 2025 | 27.39 | 27.39 | 28.04 | 28.04 | 27.39 | 27.39 | 28.04 | 28.04 | -0.92% | 17,531 |
| Apr 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 26.99 | 26.99 | 27.18 | 27.18 | -3.07% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.