Price Alert

Severn Bancorp Inc. (SVBI)

NASDAQ: SVBI · Real-Time Price · USD

13.10

0.20 (1.55%)

At close: Apr 24, 2025, 3:47 PM

SVBI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 29, 2021	13.00	13.63	12.86	13.63	13.63	5.66%	64,200
Oct 28, 2021	12.76	12.90	12.76	12.90	12.90	1.42%	4,458
Oct 27, 2021	12.83	12.85	12.72	12.72	12.72	-0.08%	696
Oct 26, 2021	13.10	13.10	12.72	12.73	12.73	0.08%	4,749
Oct 25, 2021	12.70	12.86	12.70	12.72	12.72	-0.24%	4,556
Oct 22, 2021	12.77	12.78	12.75	12.75	12.75	-0.16%	2,332
Oct 21, 2021	12.95	12.98	12.77	12.77	12.77	-0.55%	2,228
Oct 20, 2021	12.88	12.88	12.76	12.84	12.84	1.10%	1,209
Oct 19, 2021	12.79	13.10	12.70	12.70	12.70	-0.39%	4,117
Oct 18, 2021	12.82	12.90	12.69	12.75	12.75	-1.16%	5,944
Oct 15, 2021	12.80	12.96	12.71	12.90	12.90	0.31%	4,390
Oct 14, 2021	12.79	12.86	12.76	12.86	12.86	0.23%	1,207
Oct 13, 2021	12.90	12.90	12.62	12.83	12.83	-1.23%	5,274
Oct 12, 2021	13.04	13.05	12.98	12.99	12.99	0.15%	1,775
Oct 11, 2021	13.00	13.12	12.97	12.97	12.97	0.08%	16,976
Oct 8, 2021	12.68	12.98	12.68	12.96	12.96	2.53%	8,799
Oct 7, 2021	12.61	12.68	12.54	12.64	12.64	0.32%	18,097
Oct 6, 2021	12.60	12.60	12.52	12.60	12.60	0.80%	3,663
Oct 5, 2021	12.55	12.62	12.50	12.50	12.50	0.32%	32,976
Oct 4, 2021	12.55	12.59	12.46	12.46	12.46	-0.16%	3,497