Service Properties Trust (SVC)
NASDAQ: SVC
· Real-Time Price · USD
2.31
0.03 (1.32%)
At close: Jun 03, 2025, 3:59 PM
2.36
2.16%
After-hours: Jun 03, 2025, 07:58 PM EDT
Service Properties Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.28 | 2.40 | 2.28 | 2.31 | 2.31 | n/a | 1,106,201 |
| Jun 2, 2025 | 2.31 | 2.35 | 2.25 | 2.28 | 2.28 | -1.30% | 1,011,332 |
| May 30, 2025 | 2.33 | 2.37 | 2.30 | 2.32 | 2.32 | 1.75% | 1,107,403 |
| May 29, 2025 | 2.33 | 2.40 | 2.31 | 2.35 | 2.35 | 1.29% | 973,913 |
| May 28, 2025 | 2.31 | 2.37 | 2.27 | 2.33 | 2.33 | -0.85% | 1,268,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.