Service Properties Trust (SVC)
1.84
0.01 (0.55%)
At close: Apr 21, 2025, 3:59 PM
1.83
-0.44%
Pre-market: Apr 22, 2025, 08:02 AM EDT
Service Properties Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.80 | n/a | 1.84 | n/a | 1.76 | n/a | 1.83 | n/a | n/a | 1,681,378 |
| Apr 17, 2025 | 1.83 | 1.83 | 1.96 | 1.96 | 1.82 | 1.82 | 1.83 | 1.83 | 0.00% | 1,736,498 |
| Apr 16, 2025 | 1.85 | 1.85 | 1.93 | 1.93 | 1.84 | 1.84 | 1.86 | 1.86 | 1.64% | 1,712,602 |
| Apr 15, 2025 | 1.87 | 1.87 | 1.93 | 1.93 | 1.85 | 1.85 | 1.87 | 1.87 | 0.54% | 2,174,050 |
| Apr 14, 2025 | 1.97 | 1.97 | 2.00 | 2.00 | 1.80 | 1.80 | 1.87 | 1.87 | 0.00% | 2,030,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.