Price Alert

Service Properties Trust (SVC)

NASDAQ: SVC · Real-Time Price · USD

2.85

-0.06 (-2.06%)

At close: Sep 12, 2025, 3:59 PM

2.92

2.45%

After-hours: Sep 12, 2025, 06:50 PM EDT

SVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	2.90	2.92	2.85	2.85	2.85	-2.06%	968,681
Sep 11, 2025	2.80	2.92	2.77	2.91	2.91	3.56%	1,102,959
Sep 10, 2025	2.75	2.87	2.72	2.81	2.81	-1.40%	1,236,301
Sep 9, 2025	2.79	2.86	2.73	2.85	2.85	1.42%	1,436,200
Sep 8, 2025	2.89	2.92	2.74	2.81	2.81	-2.43%	1,049,200
Sep 5, 2025	2.80	2.95	2.79	2.88	2.88	3.97%	1,884,038
Sep 4, 2025	2.75	2.78	2.67	2.77	2.77	1.47%	1,007,400
Sep 3, 2025	2.61	2.74	2.61	2.73	2.73	3.80%	848,927
Sep 2, 2025	2.68	2.69	2.61	2.63	2.63	-2.59%	898,701
Aug 29, 2025	2.71	2.74	2.67	2.70	2.70	-0.74%	870,500
Aug 28, 2025	2.73	2.74	2.66	2.72	2.72	-0.37%	551,300
Aug 27, 2025	2.68	2.75	2.68	2.73	2.73	1.49%	960,100
Aug 26, 2025	2.75	2.80	2.68	2.69	2.69	-1.47%	644,616
Aug 25, 2025	2.79	2.79	2.71	2.73	2.73	-2.50%	547,300
Aug 22, 2025	2.65	2.86	2.62	2.80	2.80	7.28%	1,600,802
Aug 21, 2025	2.63	2.63	2.55	2.61	2.61	-0.76%	710,025
Aug 20, 2025	2.66	2.69	2.61	2.63	2.63	-0.75%	702,246
Aug 19, 2025	2.61	2.66	2.58	2.65	2.65	2.71%	593,500
Aug 18, 2025	2.50	2.62	2.50	2.58	2.58	3.20%	735,612
Aug 15, 2025	2.55	2.56	2.48	2.50	2.50	-1.19%	581,400