Price Alert

Service Properties Trust (SVC)

NASDAQ: SVC · Real-Time Price · USD

2.64

0.01 (0.38%)

At close: Oct 03, 2025, 3:59 PM

2.64

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

SVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.62	2.70	2.61	2.64	2.64	0.38%	720,809
Oct 2, 2025	2.66	2.69	2.56	2.63	2.63	-1.50%	884,554
Oct 1, 2025	2.70	2.72	2.67	2.67	2.67	-1.48%	951,900
Sep 30, 2025	2.66	2.73	2.65	2.71	2.71	1.50%	1,473,825
Sep 29, 2025	2.75	2.75	2.67	2.67	2.67	-2.91%	1,122,825
Sep 26, 2025	2.74	2.78	2.73	2.75	2.75	0.73%	853,700
Sep 25, 2025	2.74	2.74	2.69	2.73	2.73	-0.73%	1,281,000
Sep 24, 2025	2.74	2.77	2.71	2.75	2.75	0.00%	1,028,133
Sep 23, 2025	2.83	2.90	2.75	2.75	2.75	-2.48%	855,400
Sep 22, 2025	2.79	2.84	2.75	2.82	2.82	0.00%	1,294,607
Sep 19, 2025	2.90	2.91	2.79	2.82	2.82	-2.76%	3,209,500
Sep 18, 2025	2.80	3.01	2.79	2.90	2.90	4.69%	2,791,700
Sep 17, 2025	2.83	2.87	2.72	2.77	2.77	-1.77%	2,044,721
Sep 16, 2025	2.90	2.93	2.80	2.82	2.82	-2.76%	1,959,138
Sep 15, 2025	2.88	2.94	2.85	2.90	2.90	1.75%	1,723,000
Sep 12, 2025	2.90	2.92	2.85	2.85	2.85	-2.06%	968,745
Sep 11, 2025	2.80	2.92	2.77	2.91	2.91	3.56%	1,102,959
Sep 10, 2025	2.75	2.87	2.72	2.81	2.81	-1.40%	1,236,301
Sep 9, 2025	2.79	2.86	2.73	2.85	2.85	1.42%	1,436,200
Sep 8, 2025	2.89	2.92	2.74	2.81	2.81	-2.43%	1,049,200

Page 1 of 136