Service Properties Trust (SVC)
NASDAQ: SVC
· Real-Time Price · USD
2.31
0.07 (3.13%)
At close: May 13, 2025, 2:30 PM
Service Properties Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.13 | 2.34 | 2.07 | 2.24 | 2.24 | n/a | 3,021,217 |
| May 9, 2025 | 2.01 | 2.05 | 1.94 | 2.01 | 2.01 | -10.27% | 2,286,924 |
| May 8, 2025 | 2.05 | 2.11 | 1.97 | 1.98 | 1.98 | -1.49% | 2,158,700 |
| May 7, 2025 | 1.92 | 2.14 | 1.92 | 2.01 | 2.01 | 1.52% | 3,087,306 |
| May 6, 2025 | 1.91 | 2.09 | 1.91 | 2.07 | 2.07 | 2.99% | 3,185,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.