Stellar V Capital Corp. C... (SVCC)
NASDAQ: SVCC
· Real-Time Price · USD
10.30
0.03 (0.29%)
At close: Sep 10, 2025, 9:30 AM
10.25
-0.49%
After-hours: Sep 10, 2025, 04:10 PM EDT
SVCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.29 | -0.19% | 1,330 |
| Sep 8, 2025 | 10.22 | 10.29 | 10.22 | 10.29 | 10.29 | 0.19% | 1,330 |
| Sep 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 50,401 |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 100 |
| Sep 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 5 |
| Sep 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 61 |
| Aug 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 4 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 14, 2025 | 10.23 | 10.27 | 10.22 | 10.27 | 10.27 | 0.10% | 10,100 |
| Aug 13, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | -0.19% | 4,100 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1 |