Stellar V Capital Corp. C... (SVCC)
NASDAQ: SVCC
· Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Aug 18, 2025, 1:58 PM
10.26
-0.12%
After-hours: Aug 18, 2025, 04:04 PM EDT
SVCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.27 | -0.10% | 1 |
| Aug 14, 2025 | 10.23 | 10.27 | 10.22 | 10.27 | 10.27 | 0.10% | 10,100 |
| Aug 13, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | -0.19% | 4,100 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1 |
| Aug 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1 |
| Aug 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 100 |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 3,500 |
| Aug 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1,506 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 2 |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1,507 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 101 |
| Jul 25, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.20% | 8,500 |
| Jul 24, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 10,045 |
| Jul 23, 2025 | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | 0.00% | 5,318 |
| Jul 22, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | 0.00% | 822 |
| Jul 21, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 4,211 |