Advertisement
Stellar V Capital Corp. C... (SVCC)
NASDAQ: SVCC
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Apr 29, 2025, 3:59 PM
10.05
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Stellar V Capital Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.04 | 10.04 | 10.05 | 10.05 | 10.04 | 10.04 | 10.05 | 10.05 | n/a | 9,874 |
| Apr 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 10.02 | 10.03 | 10.03 | -0.20% | 121,800 |
| Apr 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 5,900 |
| Apr 23, 2025 | 9.99 | 9.99 | 10.01 | 10.01 | 9.99 | 9.99 | 10.01 | 10.01 | -0.10% | 85,603 |
| Apr 22, 2025 | 9.99 | 9.99 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 169,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.