Stellar V Capital Corp. (SVCCU)
NASDAQ: SVCCU
· Real-Time Price · USD
10.40
0.27 (2.67%)
At close: Apr 29, 2025, 2:03 PM
10.40
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Stellar V Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 10.12 | 10.13 | 10.13 | n/a | 17,101 |
| Apr 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 4,100 |
| Apr 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 925 |
| Apr 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 1,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.