Advertisement
Stellar V Capital Corp. W... (SVCCW)
NASDAQ: SVCCW
· Real-Time Price · USD
0.19
0.01 (5.56%)
At close: Apr 29, 2025, 2:09 PM
Stellar V Capital Warrant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.15 | 0.15 | 0.18 | 0.18 | 0.15 | 0.15 | 0.18 | 0.18 | n/a | 6,500 |
| Apr 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 49,100 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 10,500 |
| Mar 26, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 373,875 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.25 | 0.25 | 0.23 | 0.23 | 0.25 | 0.25 | 25.00% | 142,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.