Silvaco Group Inc. Common... (SVCO)
NASDAQ: SVCO
· Real-Time Price · USD
5.08
0.02 (0.40%)
At close: Jun 27, 2025, 12:42 PM
Silvaco Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.02 | 5.30 | 5.02 | 5.06 | 5.06 | n/a | 76,108 |
| Jun 25, 2025 | 4.86 | 5.13 | 4.84 | 5.06 | 5.06 | 0.00% | 80,703 |
| Jun 24, 2025 | 4.57 | 4.88 | 4.50 | 4.83 | 4.83 | -4.55% | 64,000 |
| Jun 23, 2025 | 4.53 | 4.61 | 4.43 | 4.50 | 4.50 | -6.83% | 50,800 |
| Jun 20, 2025 | 4.66 | 4.69 | 4.50 | 4.54 | 4.54 | 0.89% | 46,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.