SVF Investment Corp. (SVFA)
NASDAQ: SVFA
· Real-Time Price · USD
10.15
-0.01 (-0.10%)
At close: Jan 26, 2023, 10:00 PM
SVF Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | n/a | 18,127 |
| Jan 25, 2023 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.10% | 2,093,272 |
| Jan 24, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | -0.20% | 491,548 |
| Jan 23, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.00% | 547,486 |
| Jan 20, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 110,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.