SVF Investment Corp. 2 (SVFB)
NASDAQ: SVFB
· Real-Time Price · USD
10.21
0.00 (0.00%)
At close: Mar 09, 2023, 9:27 PM
SVFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 3,305 |
| Mar 8, 2023 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | -0.10% | 653,993 |
| Mar 7, 2023 | 10.23 | 10.23 | 10.19 | 10.22 | 10.22 | 0.00% | 12,131 |
| Mar 6, 2023 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | -0.10% | 1,573 |
| Mar 3, 2023 | 10.24 | 10.25 | 10.18 | 10.23 | 10.23 | 0.00% | 15,915 |
| Mar 2, 2023 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | 0.49% | 9,830 |
| Mar 1, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 44,185 |
| Feb 28, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.10% | 2,811 |
| Feb 27, 2023 | 10.21 | 10.25 | 10.20 | 10.20 | 10.20 | 0.20% | 9,342 |
| Feb 24, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 5,354 |
| Feb 23, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 802 |
| Feb 22, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.20% | 29,957 |
| Feb 21, 2023 | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 0.10% | 174,214 |
| Feb 17, 2023 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | -0.10% | 172,948 |
| Feb 16, 2023 | 10.21 | 10.41 | 10.17 | 10.19 | 10.19 | 0.20% | 271,028 |
| Feb 15, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 50,001 |
| Feb 14, 2023 | 10.17 | 10.19 | 10.17 | 10.18 | 10.18 | 0.20% | 840,188 |
| Feb 13, 2023 | 10.17 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 142,427 |
| Feb 8, 2023 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | -0.39% | 102,435 |
| Feb 7, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% | 1,291 |