SVF Investment Corp. 3 (SVFC)
NASDAQ: SVFC
· Real-Time Price · USD
9.10
-0.12 (-1.30%)
At close: Jun 08, 2022, 6:00 AM
SVFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2022 | 9.21 | 9.47 | 9.01 | 9.10 | 9.10 | -1.62% | 138,321 |
| Jun 6, 2022 | 9.48 | 9.70 | 9.14 | 9.25 | 9.25 | -2.53% | 132,428 |
| Jun 3, 2022 | 9.27 | 9.55 | 9.20 | 9.49 | 9.49 | 3.26% | 219,725 |
| Jun 2, 2022 | 9.16 | 9.51 | 9.12 | 9.19 | 9.19 | 0.22% | 314,341 |
| Jun 1, 2022 | 9.51 | 9.75 | 9.06 | 9.17 | 9.17 | -3.37% | 645,052 |
| May 31, 2022 | 9.79 | 9.80 | 9.26 | 9.49 | 9.49 | -4.91% | 558,786 |
| May 27, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 752,730 |
| May 26, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 253,964 |
| May 25, 2022 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 96,966 |
| May 24, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 284,734 |
| May 23, 2022 | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | 0.10% | 118,943 |
| May 20, 2022 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 149,154 |
| May 19, 2022 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 180,578 |
| May 18, 2022 | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | 0.10% | 533,673 |
| May 17, 2022 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 215,651 |
| May 16, 2022 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 155,955 |
| May 13, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 111,669 |
| May 12, 2022 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.00% | 74,224 |
| May 11, 2022 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 178,354 |
| May 10, 2022 | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.51% | 1,370,948 |