Spring Valley Acquisition... (SVII)
NASDAQ: SVII
· Real-Time Price · USD
14.20
0.09 (0.64%)
At close: Oct 15, 2025, 3:59 PM
14.37
1.20%
After-hours: Oct 15, 2025, 07:50 PM EDT
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 12.90 | 14.80 | 12.70 | 14.11 | 14.11 | 11.28% | 544,127 |
| Oct 13, 2025 | 12.52 | 12.70 | 12.18 | 12.68 | 12.68 | 2.34% | 179,539 |
| Oct 10, 2025 | 12.19 | 12.70 | 12.19 | 12.39 | 12.39 | 1.31% | 260,902 |
| Oct 9, 2025 | 12.35 | 12.35 | 12.14 | 12.23 | 12.23 | -0.08% | 73,700 |
| Oct 8, 2025 | 12.30 | 12.54 | 12.16 | 12.24 | 12.24 | -1.05% | 158,545 |
| Oct 7, 2025 | 12.41 | 12.65 | 12.25 | 12.37 | 12.37 | -2.14% | 168,225 |
| Oct 6, 2025 | 12.28 | 12.70 | 12.10 | 12.64 | 12.64 | 3.27% | 138,923 |
| Oct 3, 2025 | 12.29 | 12.30 | 12.22 | 12.24 | 12.24 | -0.49% | 20,000 |
| Oct 2, 2025 | 12.31 | 12.35 | 12.22 | 12.30 | 12.30 | -0.81% | 54,800 |
| Oct 1, 2025 | 12.40 | 12.63 | 12.40 | 12.40 | 12.40 | -0.88% | 22,385 |
| Sep 30, 2025 | 12.56 | 12.63 | 12.22 | 12.51 | 12.51 | -1.50% | 50,741 |
| Sep 29, 2025 | 12.57 | 12.70 | 12.43 | 12.70 | 12.70 | 0.55% | 27,315 |
| Sep 26, 2025 | 13.13 | 13.13 | 12.57 | 12.63 | 12.63 | -3.44% | 55,813 |
| Sep 25, 2025 | 12.51 | 13.39 | 12.35 | 13.08 | 13.08 | 4.89% | 241,302 |
| Sep 24, 2025 | 12.37 | 12.70 | 12.22 | 12.47 | 12.47 | 0.97% | 101,617 |
| Sep 23, 2025 | 12.36 | 12.45 | 12.31 | 12.35 | 12.35 | 0.24% | 77,139 |
| Sep 22, 2025 | 12.69 | 12.69 | 12.30 | 12.32 | 12.32 | 0.00% | 126,932 |
| Sep 19, 2025 | 12.30 | 12.50 | 12.20 | 12.32 | 12.32 | 0.16% | 212,822 |
| Sep 18, 2025 | 12.13 | 12.48 | 12.13 | 12.30 | 12.30 | 1.65% | 35,020 |
| Sep 17, 2025 | 12.15 | 12.18 | 12.07 | 12.10 | 12.10 | -0.08% | 42,274 |
Page 1 of 37