Spring Valley Acquisition... (SVII)
11.52
-0.01 (-0.09%)
At close: Mar 28, 2025, 10:03 AM
11.52
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SVII Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 | -0.09% | 2,005 |
| Mar 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.01 | 0.09% | 642 |
| Mar 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 13,900 |
| Mar 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 5,007 |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 | -0.09% | 108 |
| Mar 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.04 | 0.35% | 200 |
| Mar 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 | -0.09% | 100,001 |
| Mar 14, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 0.00 | 0.00% | 40,846 |
| Mar 13, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 0.01 | 0.09% | 55,363 |
| Mar 12, 2025 | 11.50 | 11.50 | 11.49 | 11.49 | 0.04 | 0.35% | 427 |
| Mar 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.45 | 11.45 | 11.43 | 11.45 | 0.02 | 0.17% | 8,543 |
| Mar 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.01 | 0.09% | 11,845 |
| Mar 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.02 | 0.18% | 400 |
| Mar 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.02 | 0.18% | 5,800 |
| Mar 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.01 | 0.09% | 802 |
| Mar 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 103 |
| Feb 28, 2025 | 11.37 | 11.45 | 11.37 | 11.37 | 0.00 | 0.00% | 700 |
| Feb 27, 2025 | 11.40 | 11.40 | 11.37 | 11.37 | 0.00 | 0.00% | 1,105 |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.01 | 0.09% | 20,718 |
| Feb 25, 2025 | 11.35 | 11.36 | 11.35 | 11.36 | 0.01 | 0.09% | 13,752 |
| Feb 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.02 | 0.18% | 301 |
| Feb 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.02 | 0.18% | 335 |
| Feb 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 | -0.18% | 2,100 |
| Feb 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 2,055 |
| Feb 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% | 2,100 |
| Feb 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 1,700 |
| Jan 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.29 | 11.35 | 11.29 | 11.35 | 0.07 | 0.62% | 84,015 |
| Jan 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.01 | 0.09% | 25,005 |
| Jan 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.01 | 0.09% | 900 |
| Jan 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 84 |