Spring Valley Acquisition... (SVII)
NASDAQ: SVII
· Real-Time Price · USD
11.97
-0.07 (-0.58%)
At close: Sep 04, 2025, 3:57 PM
11.97
-0.04%
After-hours: Sep 04, 2025, 04:10 PM EDT
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.06 | 12.07 | 11.98 | 11.98 | 11.98 | -0.50% | 15,374 |
| Sep 3, 2025 | 12.09 | 12.09 | 12.00 | 12.04 | 12.04 | 0.42% | 4,505 |
| Sep 2, 2025 | 11.91 | 12.01 | 11.91 | 11.99 | 11.99 | 0.25% | 5,970 |
| Aug 29, 2025 | 11.96 | 11.98 | 11.95 | 11.96 | 11.96 | -0.33% | 8,846 |
| Aug 28, 2025 | 12.02 | 12.02 | 11.95 | 12.00 | 12.00 | -0.41% | 13,700 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.58% | 3,921 |
| Aug 26, 2025 | 12.03 | 12.15 | 11.94 | 12.12 | 12.12 | -0.16% | 21,727 |
| Aug 25, 2025 | 12.28 | 12.28 | 12.02 | 12.14 | 12.14 | -1.62% | 31,225 |
| Aug 22, 2025 | 12.09 | 12.49 | 11.95 | 12.34 | 12.34 | 2.83% | 28,424 |
| Aug 21, 2025 | 12.05 | 12.08 | 11.95 | 12.00 | 12.00 | 0.00% | 41,241 |
| Aug 20, 2025 | 12.01 | 12.05 | 11.95 | 12.00 | 12.00 | 0.17% | 22,700 |
| Aug 19, 2025 | 12.08 | 12.08 | 11.95 | 11.98 | 11.98 | -0.83% | 43,345 |
| Aug 18, 2025 | 12.09 | 12.20 | 11.95 | 12.08 | 12.08 | 0.67% | 146,996 |
| Aug 15, 2025 | 12.05 | 12.07 | 12.00 | 12.00 | 12.00 | -0.83% | 6,258 |
| Aug 14, 2025 | 12.16 | 12.16 | 12.03 | 12.10 | 12.10 | 0.00% | 31,543 |
| Aug 13, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 12,647 |
| Aug 12, 2025 | 11.88 | 12.25 | 11.85 | 12.15 | 12.15 | 1.67% | 289,800 |
| Aug 11, 2025 | 12.15 | 12.15 | 11.90 | 11.95 | 11.95 | 0.67% | 29,845 |
| Aug 8, 2025 | 12.00 | 12.05 | 11.85 | 11.87 | 11.87 | 0.00% | 13,503 |
| Aug 7, 2025 | 12.00 | 12.05 | 11.86 | 11.87 | 11.87 | 0.00% | 37,700 |