Spring Valley Acquisition... (SVII)
11.60
0.11 (0.96%)
At close: Apr 24, 2025, 3:42 PM
11.49
-0.95%
After-hours: Apr 24, 2025, 05:35 PM EDT
Spring Valley Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 11.48 | 11.49 | 11.49 | n/a | 10,702 |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 102 |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% | 627 |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% | 0 |
| Apr 14, 2025 | 11.49 | 11.49 | 11.51 | 11.51 | 11.49 | 11.49 | 11.50 | 11.50 | 0.00% | 7,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.