Spring Valley Acquisition... (SVII)
NASDAQ: SVII
· Real-Time Price · USD
12.57
0.10 (0.80%)
At close: Sep 25, 2025, 10:15 AM
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.37 | 12.70 | 12.22 | 12.47 | 12.47 | 0.97% | 101,532 |
| Sep 23, 2025 | 12.36 | 12.45 | 12.31 | 12.35 | 12.35 | 0.24% | 77,139 |
| Sep 22, 2025 | 12.69 | 12.69 | 12.30 | 12.32 | 12.32 | 0.00% | 126,932 |
| Sep 19, 2025 | 12.30 | 12.50 | 12.20 | 12.32 | 12.32 | 0.16% | 212,822 |
| Sep 18, 2025 | 12.13 | 12.48 | 12.13 | 12.30 | 12.30 | 1.65% | 35,020 |
| Sep 17, 2025 | 12.15 | 12.18 | 12.07 | 12.10 | 12.10 | -0.08% | 42,274 |
| Sep 16, 2025 | 12.17 | 12.17 | 12.11 | 12.11 | 12.11 | -0.66% | 11,412 |
| Sep 15, 2025 | 12.10 | 12.19 | 12.07 | 12.19 | 12.19 | 1.16% | 156,765 |
| Sep 12, 2025 | 12.08 | 12.08 | 12.04 | 12.05 | 12.05 | 0.00% | 11,300 |
| Sep 11, 2025 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | -0.08% | 6,200 |
| Sep 10, 2025 | 12.05 | 12.35 | 12.01 | 12.06 | 12.06 | 0.17% | 20,300 |
| Sep 9, 2025 | 12.01 | 12.09 | 12.01 | 12.04 | 12.04 | -0.41% | 13,922 |
| Sep 8, 2025 | 12.05 | 12.09 | 11.97 | 12.09 | 12.09 | 1.00% | 19,737 |
| Sep 5, 2025 | 12.01 | 12.01 | 11.97 | 11.97 | 11.97 | -0.08% | 6,800 |
| Sep 4, 2025 | 12.06 | 12.07 | 11.98 | 11.98 | 11.98 | -0.50% | 15,400 |
| Sep 3, 2025 | 12.09 | 12.09 | 12.00 | 12.04 | 12.04 | 0.42% | 4,505 |
| Sep 2, 2025 | 11.91 | 12.01 | 11.91 | 11.99 | 11.99 | 0.25% | 5,970 |
| Aug 29, 2025 | 11.96 | 11.98 | 11.95 | 11.96 | 11.96 | -0.33% | 8,846 |
| Aug 28, 2025 | 12.02 | 12.02 | 11.95 | 12.00 | 12.00 | -0.41% | 13,700 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.58% | 3,921 |