Price Alert

Spring Valley Acquisition... (SVIIR)

NASDAQ: SVIIR · Real-Time Price · USD

0.12

0.02 (19.76%)

At close: Jun 09, 2025, 1:34 PM

SVIIR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 18, 2025	0.45	0.51	0.45	0.51	0.51	13.33%	534,937
Sep 17, 2025	0.43	0.47	0.40	0.45	0.45	12.50%	584,723
Sep 16, 2025	0.40	0.42	0.38	0.40	0.40	0.00%	194,773
Sep 15, 2025	0.36	0.42	0.36	0.40	0.40	11.11%	288,413
Sep 12, 2025	0.35	0.36	0.34	0.36	0.36	0.00%	133,314
Sep 11, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	169,227
Sep 10, 2025	0.34	0.35	0.34	0.34	0.34	0.00%	648,728
Sep 9, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	466,354
Sep 8, 2025	0.33	0.34	0.33	0.33	0.33	-2.94%	179,142
Sep 5, 2025	0.34	0.34	0.33	0.34	0.34	0.00%	20,999
Sep 4, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	168,423
Sep 3, 2025	0.32	0.35	0.32	0.35	0.35	6.06%	230,925
Sep 2, 2025	0.33	0.34	0.32	0.33	0.33	3.13%	323,404
Aug 29, 2025	0.33	0.35	0.32	0.32	0.32	-5.88%	120,449
Aug 28, 2025	0.34	0.34	0.32	0.34	0.34	0.00%	330,754
Aug 27, 2025	0.31	0.34	0.31	0.34	0.34	0.00%	180,342
Aug 26, 2025	0.35	0.35	0.30	0.34	0.34	3.03%	467,801
Aug 25, 2025	0.32	0.34	0.30	0.33	0.33	3.13%	534,012
Aug 22, 2025	0.33	0.34	0.31	0.32	0.32	6.67%	17,021
Aug 21, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	14,818