Spring Valley Acquisition... (SVIIR)
NASDAQ: SVIIR
· Real-Time Price · USD
0.58
-0.01 (-0.85%)
At close: Oct 09, 2025, 3:44 PM
SVIIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.59 | 0.61 | 0.52 | 0.57 | 0.57 | -5.00% | 180,711 |
| Oct 7, 2025 | 0.64 | 0.65 | 0.53 | 0.60 | 0.60 | 0.00% | 77,301 |
| Oct 6, 2025 | 0.56 | 0.65 | 0.47 | 0.60 | 0.60 | 9.09% | 358,141 |
| Oct 3, 2025 | 0.53 | 0.56 | 0.49 | 0.55 | 0.55 | 3.77% | 150,629 |
| Oct 2, 2025 | 0.52 | 0.55 | 0.49 | 0.53 | 0.53 | -1.85% | 129,179 |
| Oct 1, 2025 | 0.50 | 0.59 | 0.50 | 0.54 | 0.54 | 3.85% | 400,493 |
| Sep 30, 2025 | 0.54 | 0.55 | 0.50 | 0.52 | 0.52 | -1.89% | 27,831 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.53 | 0.53 | 0.53 | -11.67% | 148,860 |
| Sep 26, 2025 | 0.57 | 0.64 | 0.57 | 0.60 | 0.60 | -4.76% | 152,458 |
| Sep 25, 2025 | 0.51 | 0.68 | 0.50 | 0.63 | 0.63 | 5.00% | 555,503 |
| Sep 24, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.59 | 3.45% | 780,716 |
| Sep 23, 2025 | 0.62 | 0.64 | 0.50 | 0.58 | 0.58 | -4.92% | 179,019 |
| Sep 22, 2025 | 0.55 | 0.63 | 0.54 | 0.61 | 0.61 | 12.96% | 3,046,881 |
| Sep 19, 2025 | 0.52 | 0.55 | 0.47 | 0.54 | 0.54 | 5.88% | 319,908 |
| Sep 18, 2025 | 0.45 | 0.52 | 0.45 | 0.51 | 0.51 | 13.33% | 534,966 |
| Sep 17, 2025 | 0.43 | 0.47 | 0.40 | 0.45 | 0.45 | 12.50% | 584,723 |
| Sep 16, 2025 | 0.40 | 0.42 | 0.38 | 0.40 | 0.40 | 0.00% | 194,773 |
| Sep 15, 2025 | 0.36 | 0.42 | 0.36 | 0.40 | 0.40 | 11.11% | 288,413 |
| Sep 12, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.00% | 133,314 |
| Sep 11, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 5.88% | 169,227 |
Page 1 of 23