Spring Valley Acquisition... (SVIIR)
0.10
0.01 (8.77%)
At close: Mar 28, 2025, 3:12 PM
0.10
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SVIIR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.09 | 0.12 | 0.08 | 0.10 | 0.01 | 11.11% | 56,777 |
| Mar 27, 2025 | 0.09 | 0.12 | 0.08 | 0.09 | -0.01 | -10.00% | 30,933 |
| Mar 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 3,600 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 7,100 |
| Mar 24, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.01 | 11.11% | 8,190 |
| Mar 20, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.01 | 12.50% | 58,683 |
| Mar 19, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.02 | 33.33% | 16,537 |
| Mar 18, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 138,212 |
| Mar 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 56,695 |
| Mar 14, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 78,300 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 5,000 |
| Mar 12, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 6,800 |
| Mar 11, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 33,800 |
| Mar 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 6,486 |
| Mar 7, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 16,993 |
| Mar 6, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 3,284 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 12.50% | 1,000 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 1,000 |
| Feb 26, 2025 | 0.08 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 6,011 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 9,524 |
| Feb 20, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 71,899 |
| Feb 19, 2025 | 0.08 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 6,324 |
| Feb 18, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 48,867 |
| Feb 14, 2025 | 0.08 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 363,917 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 84,312 |
| Feb 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 1,609 |
| Feb 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 8,205 |
| Feb 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 4,800 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 2,000 |
| Jan 31, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 8,989 |
| Jan 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 | -18.18% | 1,200 |
| Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.02 | 22.22% | 103 |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 1,421 |
| Jan 23, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.02 | 25.00% | 14,696 |
| Jan 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 10,032 |
| Jan 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 2,438 |
| Jan 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 3,746 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.02 | 25.00% | 116,215 |
| Jan 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 49,890 |
| Jan 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 1,000 |
| Jan 6, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 200 |
| Jan 3, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.01 | 12.50% | 4,303 |
| Jan 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 131,481 |
| Dec 31, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 15,521 |
| Dec 18, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 17,150 |
| Dec 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 135,607 |
| Dec 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 57,690 |
| Dec 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 18,246 |
| Dec 12, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22% | 411,600 |
| Dec 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 533 |