Spring Valley Acquisition...
11.35
0.04 (0.35%)
At close: Jan 13, 2025, 9:00 PM
11.35
0.00%
After-hours Jan 13, 2025, 04:00 PM EST

SVIIU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 11.36 11.36 11.35 11.35 0.16 1.43% 1,000
Jan 10, 2025 11.19 11.19 11.19 11.19 0.00 0.00% 0
Jan 8, 2025 11.19 11.19 11.19 11.19 0.00 0.00% 0
Jan 7, 2025 11.19 11.19 11.19 11.19 0.00 0.00% 0
Jan 6, 2025 11.19 11.19 11.18 11.19 -0.12 -1.06% 1,800
Jan 3, 2025 11.31 11.31 11.31 11.31 0.00 0.00% 0
Jan 2, 2025 11.31 11.31 11.31 11.31 0.00 0.00% 0
Dec 31, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Dec 30, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Dec 27, 2024 11.31 11.31 11.31 11.31 0.11 0.98% 400
Dec 26, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Dec 24, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Dec 23, 2024 11.19 11.20 11.18 11.20 -0.15 -1.32% 6,000
Dec 20, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 19, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 18, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 17, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 16, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 13, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 12, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 11, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 10, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 9, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 6, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 5, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 4, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 3, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 2, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 29, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 27, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 26, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 25, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 22, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 21, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 20, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 19, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 18, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 15, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 14, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 13, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 12, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 11, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 8, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 7, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 6, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 5, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 4, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 1, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Oct 31, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Oct 30, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0