Price Alert

Spring Valley Acquisition... (SVIIU)

NASDAQ: SVIIU · Real-Time Price · USD

11.81

-1.08 (-8.38%)

At close: Sep 02, 2025, 11:10 AM

SVIIU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	11.81	11.81	11.81	11.81	11.81	0.00%	0
Sep 5, 2025	11.81	11.81	11.81	11.81	11.81	0.00%	0
Sep 4, 2025	11.81	11.81	11.81	11.81	11.81	0.00%	0
Sep 3, 2025	11.81	11.81	11.81	11.81	11.81	0.00%	0
Sep 2, 2025	11.81	11.81	11.81	11.81	11.81	-8.38%	300
Aug 29, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	1
Aug 28, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 27, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 26, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 25, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 22, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	200
Aug 21, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 20, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	11
Aug 19, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 18, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 15, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 14, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 13, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 12, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0
Aug 11, 2025	12.89	12.89	12.89	12.89	12.89	0.00%	0