Spring Valley Acquisition... (SVIIU)
NASDAQ: SVIIU
· Real-Time Price · USD
12.89
0.00 (0.00%)
At close: Aug 05, 2025, 9:30 AM
SVIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% | 0 |
| Aug 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.58% | 200 |
| Aug 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.26% | 200 |
| Aug 1, 2025 | 11.81 | 12.41 | 11.81 | 12.41 | 12.41 | 10.70% | 1,497 |
| Jul 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -5.00% | 119 |
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |