Spring Valley Acquisition... (SVIIU)
NASDAQ: SVIIU
· Real-Time Price · USD
12.87
-1.30 (-9.17%)
At close: Sep 30, 2025, 9:50 AM
SVIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 2 |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 2 |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.26% | 123 |
| Sep 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 10.02% | 103 |
| Sep 24, 2025 | 12.39 | 13.00 | 12.39 | 12.88 | 12.88 | 5.14% | 1,000 |
| Sep 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 2 |
| Sep 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 750 |
| Sep 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.73% | 800 |
| Sep 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
| Sep 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
| Sep 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
| Sep 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
| Sep 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
| Sep 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
Page 1 of 29