Spring Valley Acquisition... (SVIIU)
11.68
0.37 (3.27%)
At close: Feb 12, 2025, 3:48 PM
SVIIU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.33 | 2.91% | 1,000 |
| Jan 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.36 | 11.38 | 11.35 | 11.35 | 0.00 | 0.00% | 1,300 |
| Jan 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 100 |
| Jan 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.36 | 11.36 | 11.35 | 11.35 | 0.16 | 1.43% | 1,000 |
| Jan 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.19 | 11.19 | 11.18 | 11.19 | -0.12 | -1.06% | 1,800 |
| Jan 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.11 | 0.98% | 400 |
| Dec 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.19 | 11.20 | 11.18 | 11.20 | -0.15 | -1.32% | 6,000 |
| Dec 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |