Spring Valley Acquisition... (SVIIW)
0.13
-0.02 (-13.16%)
At close: Mar 28, 2025, 2:06 PM
0.13
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SVIIW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 100 |
Mar 27, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | -0.01 | -7.69% | 144,986 |
Mar 26, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | -0.02 | -13.33% | 116,858 |
Mar 25, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.07 | 87.50% | 86,210 |
Mar 21, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | 10,638 |
Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 2,400 |
Mar 19, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 19,949 |
Mar 18, 2025 | 0.12 | 0.15 | 0.07 | 0.11 | 0.01 | 10.00% | 41,182 |
Mar 17, 2025 | 0.15 | 0.15 | 0.08 | 0.10 | -0.01 | -9.09% | 4,473 |
Mar 14, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.03 | 37.50% | 139,691 |
Mar 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 14,600 |
Mar 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 8,033 |
Mar 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 150 |
Mar 7, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 158,046 |
Mar 5, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 140,242 |
Mar 4, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.02 | 33.33% | 215,882 |
Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 361 |
Feb 27, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 46,458 |
Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,100 |
Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 5,001 |
Feb 19, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.01 | 14.29% | 45,519 |
Feb 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 41,672 |
Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 252,365 |
Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 34,029 |
Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 12,208 |
Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 208 |
Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 331 |
Feb 7, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | -0.02 | -28.57% | 19,707 |
Feb 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 1,040 |
Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 122 |
Jan 17, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 23,392 |
Jan 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 110 |
Jan 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 1,219 |
Jan 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 23,279 |
Jan 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00% | 122,874 |
Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 180 |
Dec 31, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 6,118 |
Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 1,090 |
Dec 17, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 15,754 |
Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 30,476 |
Dec 13, 2024 | 0.08 | 0.08 | 0.05 | 0.06 | 0.02 | 50.00% | 18,652 |
Dec 12, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 40,556 |
Dec 11, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 1,200 |
Dec 10, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 99,103 |
Dec 9, 2024 | 0.05 | 0.09 | 0.04 | 0.05 | -0.01 | -16.67% | 123,155 |
Dec 6, 2024 | 0.06 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 158,307 |
Dec 5, 2024 | 0.06 | 0.10 | 0.06 | 0.06 | 0.01 | 20.00% | 97,013 |
Dec 2, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 4,388 |
Nov 27, 2024 | 0.05 | 0.06 | 0.03 | 0.06 | 0.01 | 20.00% | 4,316 |
Nov 25, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 19,717 |