Spring Valley Acquisition... (SVIIW)
NASDAQ: SVIIW
· Real-Time Price · USD
1.25
0.12 (10.62%)
At close: Oct 09, 2025, 3:49 PM
SVIIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.00 | 1.18 | 1.00 | 1.13 | 1.13 | 14.14% | 154,362 |
| Oct 7, 2025 | 1.07 | 1.19 | 0.96 | 0.99 | 0.99 | 2.06% | 237,667 |
| Oct 6, 2025 | 1.15 | 1.25 | 0.90 | 0.97 | 0.97 | -7.62% | 325,931 |
| Oct 3, 2025 | 1.04 | 1.29 | 1.03 | 1.05 | 1.05 | 1.94% | 176,189 |
| Oct 2, 2025 | 1.09 | 1.25 | 1.00 | 1.03 | 1.03 | 1.98% | 47,813 |
| Oct 1, 2025 | 1.50 | 1.50 | 1.00 | 1.01 | 1.01 | -22.31% | 262,743 |
| Sep 30, 2025 | 1.55 | 1.55 | 1.28 | 1.30 | 1.30 | -14.47% | 317,204 |
| Sep 29, 2025 | 1.50 | 1.55 | 1.45 | 1.52 | 1.52 | 3.40% | 255,266 |
| Sep 26, 2025 | 1.50 | 1.54 | 1.35 | 1.47 | 1.47 | -2.00% | 273,913 |
| Sep 25, 2025 | 1.29 | 1.65 | 1.29 | 1.50 | 1.50 | 11.11% | 379,121 |
| Sep 24, 2025 | 1.15 | 1.38 | 1.14 | 1.35 | 1.35 | 17.39% | 318,530 |
| Sep 23, 2025 | 1.22 | 1.25 | 1.07 | 1.15 | 1.15 | -8.00% | 237,990 |
| Sep 22, 2025 | 1.00 | 1.29 | 1.00 | 1.25 | 1.25 | 25.00% | 1,169,036 |
| Sep 19, 2025 | 0.77 | 1.19 | 0.74 | 1.00 | 1.00 | 38.89% | 604,863 |
| Sep 18, 2025 | 0.63 | 0.86 | 0.63 | 0.72 | 0.72 | 10.77% | 511,956 |
| Sep 17, 2025 | 0.50 | 0.69 | 0.48 | 0.65 | 0.65 | 38.30% | 259,454 |
| Sep 16, 2025 | 0.45 | 0.47 | 0.43 | 0.47 | 0.47 | 6.82% | 271,542 |
| Sep 15, 2025 | 0.45 | 0.45 | 0.37 | 0.44 | 0.44 | 15.79% | 304,304 |
| Sep 12, 2025 | 0.45 | 0.49 | 0.38 | 0.38 | 0.39 | 0.00% | 47,228 |
| Sep 11, 2025 | 0.38 | 0.45 | 0.36 | 0.38 | 0.38 | 5.56% | 263,986 |
Page 1 of 22