Price Alert

Spring Valley Acquisition... (SVIIW)

NASDAQ: SVIIW · Real-Time Price · USD

0.72

0.07 (10.79%)

At close: Sep 18, 2025, 3:59 PM

0.72

0.00%

After-hours: Sep 18, 2025, 04:00 PM EDT

SVIIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 17, 2025	0.50	0.69	0.48	0.65	0.65	38.30%	258,104
Sep 16, 2025	0.45	0.47	0.43	0.47	0.47	6.82%	271,542
Sep 15, 2025	0.45	0.45	0.37	0.44	0.44	15.79%	304,304
Sep 12, 2025	0.45	0.49	0.38	0.38	0.39	0.00%	47,228
Sep 11, 2025	0.38	0.45	0.36	0.38	0.38	5.56%	263,986
Sep 10, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	5,543
Sep 9, 2025	0.41	0.41	0.37	0.37	0.37	-2.63%	9,392
Sep 8, 2025	0.37	0.40	0.37	0.38	0.38	5.56%	28,181
Sep 5, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	709
Sep 4, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	8,485
Sep 3, 2025	0.37	0.38	0.37	0.37	0.37	0.00%	1,478
Sep 2, 2025	0.37	0.43	0.37	0.37	0.37	0.00%	14,746
Aug 29, 2025	0.37	0.40	0.37	0.37	0.37	2.78%	47,727
Aug 28, 2025	0.34	0.36	0.31	0.36	0.36	9.09%	14,949
Aug 27, 2025	0.40	0.40	0.33	0.33	0.33	-8.33%	4,023
Aug 26, 2025	0.40	0.42	0.35	0.36	0.36	-2.70%	84,128
Aug 25, 2025	0.36	0.38	0.31	0.37	0.37	23.33%	117,014
Aug 22, 2025	0.32	0.32	0.28	0.30	0.30	0.00%	37,368
Aug 21, 2025	0.31	0.37	0.28	0.30	0.30	-6.25%	123,744
Aug 20, 2025	0.33	0.33	0.31	0.32	0.32	0.00%	69,913