(SVIX)
AMEX: SVIX
· Real-Time Price · USD
13.84
-0.85 (-5.79%)
At close: Jun 17, 2025, 3:59 PM
13.75
-0.65%
After-hours: Jun 17, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.41 | 14.51 | 13.61 | 13.89 | 13.89 | n/a | 8,675,373 |
| Jun 16, 2025 | 14.30 | 14.81 | 14.27 | 14.69 | 14.69 | 5.76% | 5,503,700 |
| Jun 13, 2025 | 14.17 | 14.61 | 13.55 | 13.75 | 13.75 | -6.40% | 11,005,028 |
| Jun 12, 2025 | 14.89 | 15.17 | 14.82 | 14.93 | 14.93 | 8.58% | 4,046,115 |
| Jun 11, 2025 | 15.47 | 15.66 | 14.87 | 15.15 | 15.15 | 1.47% | 5,037,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.