Silvercorp Metals Inc.

AI Score

XX

Unlock

3.83
-0.04 (-1.03%)
At close: Apr 01, 2025, 3:59 PM

Silvercorp Metals Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 3.92 3.92 3.72 3.87 -0.01 -0.26% 6,662,752
Mar 28, 2025 4.14 4.16 3.88 3.88 -0.25 -6.05% 6,791,599
Mar 27, 2025 4.06 4.13 4.00 4.13 0.16 4.03% 4,612,453
Mar 26, 2025 4.00 4.11 3.93 3.97 -0.10 -2.46% 4,633,600
Mar 25, 2025 4.11 4.22 4.02 4.07 0.04 0.99% 6,654,020
Mar 24, 2025 4.01 4.08 3.98 4.03 0.03 0.75% 3,052,933
Mar 21, 2025 4.08 4.10 3.95 4.00 -0.13 -3.15% 5,384,012
Mar 20, 2025 4.06 4.21 4.05 4.13 -0.01 -0.24% 5,582,563
Mar 19, 2025 4.19 4.20 4.04 4.14 -0.05 -1.19% 6,755,643
Mar 18, 2025 4.26 4.31 4.16 4.19 0.04 0.96% 6,276,546
Mar 17, 2025 4.06 4.22 4.06 4.15 0.07 1.72% 5,311,737
Mar 14, 2025 4.11 4.15 4.02 4.08 0.02 0.49% 6,585,504
Mar 13, 2025 3.99 4.14 3.97 4.06 0.08 2.01% 10,453,700
Mar 12, 2025 3.87 4.02 3.85 3.98 0.11 2.84% 7,849,500
Mar 11, 2025 3.68 3.90 3.68 3.87 0.27 7.50% 7,604,262
Mar 10, 2025 3.81 3.82 3.56 3.60 -0.26 -6.74% 7,149,200
Mar 7, 2025 3.86 3.99 3.75 3.86 0.00 0.00% 6,458,538
Mar 6, 2025 3.81 3.95 3.81 3.86 0.00 0.00% 6,526,724
Mar 5, 2025 3.60 3.87 3.60 3.86 0.28 7.82% 7,561,400
Mar 4, 2025 3.52 3.60 3.41 3.58 0.06 1.70% 8,968,400
Mar 3, 2025 3.58 3.66 3.50 3.52 -0.01 -0.28% 5,489,159
Feb 28, 2025 3.46 3.55 3.42 3.53 -0.01 -0.28% 5,428,180
Feb 27, 2025 3.68 3.70 3.53 3.54 -0.21 -5.60% 5,784,947
Feb 26, 2025 3.60 3.80 3.58 3.75 0.11 3.02% 4,625,640
Feb 25, 2025 3.67 3.68 3.55 3.64 -0.06 -1.62% 5,653,500
Feb 24, 2025 3.66 3.75 3.58 3.70 0.08 2.21% 5,046,400
Feb 21, 2025 3.72 3.73 3.58 3.62 -0.10 -2.69% 9,399,100
Feb 20, 2025 3.72 3.76 3.65 3.72 0.05 1.36% 7,757,400
Feb 19, 2025 3.64 3.72 3.57 3.67 0.05 1.38% 7,339,080
Feb 18, 2025 3.71 3.72 3.57 3.62 0.00 0.00% 6,017,743
Feb 14, 2025 3.67 3.85 3.59 3.62 0.08 2.26% 11,091,000
Feb 13, 2025 3.49 3.57 3.39 3.54 0.07 2.02% 7,401,506
Feb 12, 2025 3.25 3.50 3.21 3.47 0.25 7.76% 7,188,005
Feb 11, 2025 3.25 3.29 3.18 3.22 -0.06 -1.83% 3,525,400
Feb 10, 2025 3.36 3.41 3.26 3.28 0.03 0.92% 5,874,339
Feb 7, 2025 3.35 3.39 3.22 3.25 -0.07 -2.11% 5,579,247
Feb 6, 2025 3.31 3.32 3.22 3.32 0.03 0.91% 4,844,201
Feb 5, 2025 3.31 3.37 3.26 3.29 0.01 0.30% 8,578,123
Feb 4, 2025 3.16 3.30 3.15 3.28 0.13 4.13% 5,285,027
Feb 3, 2025 3.07 3.25 3.04 3.15 0.01 0.32% 5,781,111
Jan 31, 2025 3.28 3.30 3.10 3.14 -0.08 -2.48% 5,334,748
Jan 30, 2025 3.18 3.29 3.14 3.22 0.12 3.87% 6,060,308
Jan 29, 2025 2.99 3.11 2.99 3.10 0.08 2.65% 5,325,700
Jan 28, 2025 3.00 3.04 2.93 3.02 0.03 1.00% 3,759,400
Jan 27, 2025 3.05 3.07 2.95 2.99 -0.13 -4.17% 3,965,084
Jan 24, 2025 3.09 3.14 3.07 3.12 0.12 4.00% 3,418,300
Jan 23, 2025 3.06 3.11 2.99 3.00 -0.10 -3.23% 6,942,912
Jan 22, 2025 3.18 3.18 3.09 3.10 -0.07 -2.21% 3,096,003
Jan 21, 2025 3.13 3.25 3.12 3.17 0.09 2.92% 5,435,334
Jan 17, 2025 3.04 3.14 2.98 3.08 0.02 0.65% 3,828,800