Silvercorp Metals Inc. (SVM)
AMEX: SVM
· Real-Time Price · USD
3.67
0.05 (1.38%)
At close: May 13, 2025, 3:59 PM
3.67
-0.09%
After-hours: May 13, 2025, 07:18 PM EDT
Silvercorp Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.69 | 3.75 | 3.62 | 3.62 | 3.62 | n/a | 5,372,834 |
| May 9, 2025 | 3.70 | 3.87 | 3.67 | 3.84 | 3.84 | 6.08% | 6,164,672 |
| May 8, 2025 | 3.75 | 3.75 | 3.63 | 3.64 | 3.64 | -5.21% | 7,441,910 |
| May 7, 2025 | 3.80 | 3.83 | 3.71 | 3.74 | 3.74 | 2.75% | 5,944,200 |
| May 6, 2025 | 3.68 | 3.86 | 3.61 | 3.85 | 3.85 | 2.94% | 5,826,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.