Silvercorp Metals Inc. (SVM)
AMEX: SVM
· Real-Time Price · USD
4.17
-0.16 (-3.64%)
At close: Jun 06, 2025, 3:59 PM
4.20
0.60%
After-hours: Jun 06, 2025, 05:52 PM EDT
Silvercorp Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.37 | 4.60 | 4.31 | 4.33 | 4.33 | n/a | 11,150,216 |
| Jun 4, 2025 | 4.13 | 4.21 | 4.10 | 4.21 | 4.21 | -2.77% | 6,131,405 |
| Jun 3, 2025 | 4.11 | 4.18 | 4.04 | 4.14 | 4.14 | -1.66% | 6,216,534 |
| Jun 2, 2025 | 4.01 | 4.22 | 3.99 | 4.16 | 4.16 | 0.48% | 9,040,722 |
| May 30, 2025 | 3.81 | 3.92 | 3.78 | 3.89 | 3.89 | -6.49% | 5,882,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.