Silvercorp Metals Inc. (SVM)
3.62
-0.22 (-5.73%)
At close: Apr 22, 2025, 3:59 PM
3.65
0.81%
Pre-market: Apr 23, 2025, 04:59 AM EDT
Silvercorp Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.89 | 3.89 | 3.90 | 3.90 | 3.58 | 3.58 | 3.58 | 3.61 | n/a | 6,002,417 |
| Apr 21, 2025 | 3.86 | 3.86 | 3.91 | 3.91 | 3.74 | 3.74 | 3.84 | 3.84 | 7.26% | 7,308,800 |
| Apr 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72 | 3.72 | 3.74 | 3.74 | -2.60% | 6,053,000 |
| Apr 16, 2025 | 3.99 | 3.99 | 4.06 | 4.06 | 3.86 | 3.86 | 3.92 | 3.92 | 4.81% | 8,684,728 |
| Apr 15, 2025 | 3.90 | 3.90 | 3.92 | 3.92 | 3.76 | 3.76 | 3.81 | 3.81 | -2.81% | 4,917,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.