Silvercorp Metals Inc. (SVM)
AMEX: SVM
· Real-Time Price · USD
4.61
0.39 (9.24%)
At close: Jul 01, 2025, 1:18 PM
Silvercorp Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.07 | 4.24 | 4.07 | 4.22 | 4.22 | n/a | 5,908,444 |
| Jun 27, 2025 | 4.08 | 4.15 | 4.03 | 4.07 | 4.07 | -3.55% | 7,878,405 |
| Jun 26, 2025 | 4.14 | 4.22 | 4.11 | 4.20 | 4.20 | 3.19% | 5,635,200 |
| Jun 25, 2025 | 4.09 | 4.12 | 4.02 | 4.09 | 4.09 | -2.62% | 4,575,706 |
| Jun 24, 2025 | 4.05 | 4.08 | 3.96 | 4.06 | 4.06 | -0.73% | 5,282,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.