SRIVARU Holding Limited O... (SVMH)
NASDAQ: SVMH
· Real-Time Price · USD
0.73
-0.00 (-0.04%)
At close: Jan 21, 2025, 3:59 PM
SRIVARU Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | n/a | 36,973 |
| Feb 14, 2025 | 0.12 | 0.15 | 0.11 | 0.12 | 0.12 | 0.00% | 52,830 |
| Feb 13, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 9,549 |
| Feb 12, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 33.33% | 214,367 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -25.00% | 223,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.