SRIVARU Holding Limited O... (SVMH)
NASDAQ: SVMH
· Real-Time Price · USD
0.73
-0.00 (-0.04%)
At close: Jan 21, 2025, 3:59 PM
SVMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 4,638 |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 4,757 |
| Jul 10, 2025 | 0.06 | 0.11 | 0.06 | 0.06 | 0.06 | -50.00% | 2,297 |
| Jul 9, 2025 | 0.08 | 0.12 | 0.06 | 0.12 | 0.12 | 71.43% | 2,595 |
| Jul 8, 2025 | 0.10 | 0.12 | 0.07 | 0.07 | 0.07 | -12.50% | 24,604 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 8,373 |
| Jul 3, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 4,272 |
| Jul 2, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 19,134 |
| Jul 1, 2025 | 0.06 | 0.10 | 0.06 | 0.09 | 0.09 | 0.00% | 72,482 |
| Jun 30, 2025 | 0.07 | 0.10 | 0.06 | 0.09 | 0.09 | 12.50% | 38,843 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | 0.00% | 70,394 |
| Jun 26, 2025 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 33.33% | 27,113 |
| Jun 25, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 71,795 |
| Jun 24, 2025 | 0.07 | 0.10 | 0.06 | 0.07 | 0.07 | 0.00% | 29,367 |
| Jun 23, 2025 | 0.09 | 0.10 | 0.06 | 0.07 | 0.07 | -12.50% | 116,809 |
| Jun 20, 2025 | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | 14.29% | 143,619 |
| Jun 18, 2025 | 0.08 | 0.11 | 0.06 | 0.07 | 0.07 | 16.67% | 8,226 |
| Jun 17, 2025 | 0.08 | 0.12 | 0.06 | 0.06 | 0.06 | -25.00% | 6,604,347 |
| Jun 16, 2025 | 0.09 | 0.13 | 0.07 | 0.08 | 0.08 | -11.11% | 21,876 |
| Jun 13, 2025 | 0.10 | 0.13 | 0.06 | 0.09 | 0.09 | 12.50% | 4,554 |