Price Alert

7 Acquisition Corporation (SVNA)

NASDAQ: SVNA · Real-Time Price · USD

10.50

0.00 (0.00%)

At close: May 05, 2023, 8:57 PM

SVNA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 17, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 16, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 15, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 12, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 11, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 10, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 9, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 8, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
May 5, 2023	10.50	10.50	10.50	10.50	10.50	0.29%	504
May 4, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	0
May 3, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	0
May 2, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	0
May 1, 2023	10.47	10.49	10.47	10.47	10.47	0.00%	69,695
Apr 28, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	0
Apr 27, 2023	10.54	10.54	10.47	10.47	10.47	-0.10%	413
Apr 26, 2023	10.48	10.48	10.48	10.48	10.48	0.19%	117
Apr 25, 2023	10.47	10.47	10.46	10.46	10.46	-0.10%	128,207
Apr 24, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	0
Apr 21, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	0
Apr 20, 2023	10.47	10.47	10.47	10.47	10.47	0.00%	747