7 Acquisition Corporation (SVNAU) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    7 Acquisition Corporation

    NASDAQ: SVNAU · Real-Time Price · USD
    10.48
    0.00 (0.00%)
    At close: May 01, 2023, 5:06 PM

    SVNAU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 17, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 16, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 15, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 12, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 11, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 10, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 9, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 8, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 5, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 4, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 3, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 2, 2023 10.48 10.48 10.48 10.48 10.48 0.00% 0
    May 1, 2023 10.48 10.48 10.48 10.48 10.48 -0.10% 1,000
    Apr 28, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Apr 27, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Apr 26, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Apr 25, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Apr 24, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Apr 21, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Apr 20, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
    Page 1 of 20

    Add to Watchlist