Seven & i Co. Ltd. (SVNDF)
OTC: SVNDF
· Real-Time Price · USD
14.00
0.00 (0.00%)
At close: Aug 27, 2025, 2:13 PM
14.00
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
SVNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Aug 27, 2025 | 13.35 | 14.00 | 13.35 | 14.00 | 13.83 | 2.56% | 645 |
| Aug 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 0.00% | 0 |
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.48 | 1.19% | 600 |
| Aug 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.33 | -1.89% | 1,900 |
| Aug 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.58 | 0.00% | 0 |
| Aug 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.58 | 0.00% | 0 |
| Aug 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.58 | 0.00% | 0 |
| Aug 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.58 | 10.44% | 605 |