Seven & i Co. Ltd. (SVNDF)
OTC: SVNDF
· Real-Time Price · USD
13.60
0.00 (0.00%)
At close: Sep 24, 2025, 12:00 PM
13.60
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
SVNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 |
| Sep 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 1,000 |
| Sep 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% | 307 |
| Sep 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 400 |
| Sep 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 0 |
| Sep 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% | 102 |
| Sep 17, 2025 | 13.60 | 13.78 | 13.60 | 13.75 | 13.75 | 1.63% | 304 |
| Sep 16, 2025 | 12.10 | 13.53 | 12.10 | 13.53 | 13.53 | -1.96% | 2,203 |
| Sep 15, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 13.80 | 1.25% | 1,328 |
| Sep 12, 2025 | 13.53 | 13.63 | 13.53 | 13.63 | 13.63 | 0.81% | 512 |
| Sep 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% | 0 |
| Sep 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% | 0 |
| Sep 9, 2025 | 13.24 | 13.52 | 13.24 | 13.52 | 13.52 | -3.43% | 425 |
| Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |