Seven & i Co. Ltd. (SVNDF)
OTC: SVNDF
· Real-Time Price · USD
13.65
0.16 (1.18%)
At close: Aug 14, 2025, 11:49 AM
SVNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% | 594 |
| Aug 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.89% | 1,900 |
| Aug 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | 0 |
| Aug 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | 0 |
| Aug 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | 0 |
| Aug 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 10.44% | 605 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% | 3,200 |
| Aug 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Aug 4, 2025 | 12.25 | 12.31 | 12.25 | 12.31 | 12.31 | -7.09% | 438 |
| Aug 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 120 |
| Jul 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 21, 2025 | 13.59 | 13.59 | 13.25 | 13.25 | 13.25 | -2.50% | 1,200 |
| Jul 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% | 0 |