Seven & i Co. Ltd. (SVNDY)
PNK: SVNDY
· Real-Time Price · USD
15.45
0.04 (0.26%)
At close: Jun 03, 2025, 3:56 PM
Seven & i Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.41 | 15.55 | 15.11 | 15.46 | 15.46 | n/a | 49,658 |
| Jun 2, 2025 | 15.95 | 15.95 | 15.00 | 15.41 | 15.41 | -0.32% | 52,900 |
| May 30, 2025 | 14.75 | 15.50 | 14.75 | 15.04 | 15.04 | -2.40% | 194,109 |
| May 29, 2025 | 15.06 | 15.49 | 14.95 | 15.02 | 15.02 | -0.13% | 149,331 |
| May 28, 2025 | 15.62 | 15.62 | 14.85 | 15.13 | 15.13 | 0.73% | 119,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.