Seven & i Co. Ltd. (SVNDY)
OTC: SVNDY
· Real-Time Price · USD
13.54
-0.07 (-0.54%)
At close: Aug 15, 2025, 3:27 PM
SVNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.61 | 13.63 | 13.57 | 13.63 | 13.63 | 0.29% | 241,275 |
| Aug 13, 2025 | 14.10 | 14.10 | 13.59 | 13.59 | 13.59 | -0.73% | 80,600 |
| Aug 12, 2025 | 13.65 | 13.74 | 13.50 | 13.69 | 13.69 | -1.65% | 172,200 |
| Aug 11, 2025 | 13.83 | 13.92 | 13.69 | 13.92 | 13.92 | 0.36% | 126,747 |
| Aug 8, 2025 | 13.69 | 13.93 | 13.69 | 13.87 | 13.87 | -0.43% | 100,012 |
| Aug 7, 2025 | 13.85 | 13.93 | 13.72 | 13.93 | 13.93 | 1.38% | 130,445 |
| Aug 6, 2025 | 14.00 | 14.00 | 13.62 | 13.74 | 13.74 | 2.38% | 54,418 |
| Aug 5, 2025 | 13.25 | 14.02 | 13.25 | 13.42 | 13.42 | -1.25% | 196,311 |
| Aug 4, 2025 | 13.21 | 13.65 | 13.21 | 13.59 | 13.59 | 1.80% | 220,121 |
| Aug 1, 2025 | 13.02 | 13.42 | 13.01 | 13.35 | 13.35 | 1.44% | 273,634 |
| Jul 31, 2025 | 13.15 | 13.25 | 13.01 | 13.16 | 13.16 | -0.45% | 313,444 |
| Jul 30, 2025 | 13.65 | 13.65 | 13.21 | 13.22 | 13.22 | -0.53% | 245,700 |
| Jul 29, 2025 | 13.07 | 13.41 | 13.07 | 13.29 | 13.29 | -0.23% | 384,800 |
| Jul 28, 2025 | 13.57 | 13.57 | 13.32 | 13.32 | 13.32 | -0.82% | 165,739 |
| Jul 25, 2025 | 13.22 | 13.52 | 13.07 | 13.43 | 13.43 | -1.68% | 112,721 |
| Jul 24, 2025 | 13.60 | 13.74 | 13.43 | 13.66 | 13.66 | 1.86% | 205,837 |
| Jul 23, 2025 | 13.60 | 13.60 | 13.03 | 13.41 | 13.41 | 2.05% | 120,400 |
| Jul 22, 2025 | 13.00 | 13.20 | 13.00 | 13.14 | 13.14 | 1.78% | 628,422 |
| Jul 21, 2025 | 12.80 | 12.95 | 12.70 | 12.91 | 12.91 | 0.86% | 819,304 |
| Jul 18, 2025 | 13.30 | 13.48 | 12.73 | 12.80 | 12.80 | -4.62% | 1,033,100 |