Price Alert

Seven & i Co. Ltd. (SVNDY)

OTC: SVNDY · Real-Time Price · USD

13.43

0.06 (0.45%)

At close: Sep 26, 2025, 3:59 PM

13.43

0.00%

After-hours: Sep 26, 2025, 03:54 PM EDT

SVNDY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	13.94	14.00	13.41	13.43	13.43	0.45%	143,738
Sep 25, 2025	13.50	13.54	13.36	13.37	13.37	-0.96%	159,133
Sep 24, 2025	13.12	13.85	13.12	13.50	13.50	-0.22%	183,900
Sep 23, 2025	13.60	13.60	13.37	13.53	13.53	0.00%	107,700
Sep 22, 2025	13.01	13.80	13.01	13.53	13.53	0.82%	190,283
Sep 19, 2025	13.76	13.95	13.38	13.42	13.42	-0.81%	129,330
Sep 18, 2025	13.40	13.69	13.30	13.53	13.53	0.74%	161,843
Sep 17, 2025	13.31	13.60	13.31	13.43	13.43	-0.44%	100,200
Sep 16, 2025	13.64	13.64	13.43	13.49	13.49	0.67%	249,836
Sep 15, 2025	13.60	13.64	13.34	13.40	13.40	0.15%	291,100
Sep 12, 2025	13.87	13.87	13.29	13.38	13.38	-0.15%	96,000
Sep 11, 2025	12.97	13.87	12.97	13.40	13.40	0.83%	118,700
Sep 10, 2025	13.29	13.42	13.25	13.29	13.29	1.92%	67,212
Sep 9, 2025	12.96	13.06	12.96	13.04	13.04	-2.03%	88,718
Sep 8, 2025	13.37	13.37	13.13	13.31	13.31	2.07%	188,028
Sep 5, 2025	13.29	13.29	13.01	13.04	13.04	0.08%	78,800
Sep 4, 2025	13.00	13.13	13.00	13.03	13.03	-0.53%	198,632
Sep 3, 2025	12.96	13.10	12.96	13.10	13.10	0.69%	364,300
Sep 2, 2025	12.97	13.04	12.91	13.01	13.01	0.62%	225,247
Aug 29, 2025	12.95	13.20	12.87	12.93	12.93	-1.67%	173,300