Seven & i Co. Ltd. (SVNDY)
14.25
0.66 (4.86%)
At close: Apr 21, 2025, 3:59 PM
Seven & i Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.20 | n/a | 14.29 | n/a | 14.00 | n/a | 14.25 | n/a | n/a | 241,933 |
| Apr 17, 2025 | 13.73 | 13.73 | 13.85 | 13.85 | 13.59 | 13.59 | 13.59 | 13.59 | -4.63% | 240,100 |
| Apr 16, 2025 | 13.50 | 13.50 | 13.62 | 13.62 | 13.50 | 13.50 | 13.51 | 13.51 | -0.59% | 247,448 |
| Apr 15, 2025 | 13.26 | 13.26 | 13.70 | 13.70 | 13.26 | 13.26 | 13.51 | 13.51 | 0.00% | 170,000 |
| Apr 14, 2025 | 13.40 | 13.40 | 14.29 | 14.29 | 13.40 | 13.40 | 13.70 | 13.70 | 1.41% | 274,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.