Seven & i Co. Ltd. (SVNDY)
OTC: SVNDY
· Real-Time Price · USD
15.93
0.31 (2.02%)
At close: Jun 26, 2025, 3:31 PM
Seven & i Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.72 | 15.72 | 15.34 | 15.62 | 15.72 | n/a | 81,285 |
| Jun 24, 2025 | 15.67 | 15.87 | 15.57 | 15.72 | 15.72 | 0.64% | 76,000 |
| Jun 23, 2025 | 15.43 | 15.49 | 15.11 | 15.45 | 15.45 | -1.72% | 66,740 |
| Jun 20, 2025 | 15.86 | 15.86 | 15.11 | 15.26 | 15.26 | -1.23% | 72,140 |
| Jun 18, 2025 | 15.04 | 15.56 | 15.04 | 15.37 | 15.37 | 0.72% | 70,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.