Seven & i Co. Ltd. (SVNDY)
PNK: SVNDY
· Real-Time Price · USD
15.68
0.30 (1.95%)
At close: May 12, 2025, 3:59 PM
Seven & i Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.05 | 16.05 | 15.30 | 15.38 | 15.38 | n/a | 62,174 |
| May 8, 2025 | 15.55 | 15.60 | 15.14 | 15.18 | 15.18 | -1.30% | 67,700 |
| May 7, 2025 | 15.30 | 15.55 | 15.18 | 15.31 | 15.31 | 0.86% | 53,234 |
| May 6, 2025 | 15.29 | 15.66 | 15.19 | 15.33 | 15.33 | 0.13% | 145,826 |
| May 5, 2025 | 15.61 | 15.61 | 15.05 | 15.40 | 15.40 | 0.46% | 69,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.