Svenska Handelsbanken AB ... (SVNLF)
OTC: SVNLF
· Real-Time Price · USD
12.90
0.00 (0.00%)
At close: Sep 04, 2025, 3:27 PM
12.90
0.02%
After-hours: Sep 03, 2025, 08:00 PM EDT
SVNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 224 |
| Sep 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 100 |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 100 |
| Aug 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.87% | 100 |
| Aug 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00% | 0 |
| Aug 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00% | 0 |
| Aug 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% | 3,400 |
| Aug 21, 2025 | 13.31 | 13.33 | 13.31 | 13.33 | 13.33 | 3.25% | 3,400 |
| Aug 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00% | 3,400 |
| Aug 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00% | 3,400 |
| Aug 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% | 300 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.36% | 1,118 |
| Aug 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% | 0 |
| Aug 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% | 0 |
| Aug 8, 2025 | 13.03 | 13.03 | 12.69 | 12.69 | 12.69 | -1.01% | 500 |
| Aug 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.05% | 1,100 |