Svenska Handelsbanken AB ... (SVNLF)
OTC: SVNLF
· Real-Time Price · USD
13.30
0.00 (0.00%)
At close: Sep 29, 2025, 1:42 PM
13.30
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
SVNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.54% | 37,800 |
| Sep 26, 2025 | 13.18 | 13.18 | 12.97 | 12.97 | 12.97 | 0.08% | 1,000 |
| Sep 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 0 |
| Sep 24, 2025 | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | -0.61% | 823 |
| Sep 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% | 2,000 |
| Sep 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00% | 0 |
| Sep 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00% | 0 |
| Sep 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00% | 0 |
| Sep 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00% | 0 |
| Sep 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00% | 0 |
| Sep 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% | 226 |
| Sep 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% | 106 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.12% | 21,503 |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% | 0 |
| Sep 9, 2025 | 12.84 | 12.84 | 12.72 | 12.72 | 12.72 | -2.45% | 600 |
| Sep 8, 2025 | 13.00 | 13.04 | 13.00 | 13.04 | 13.04 | 1.09% | 234 |
| Sep 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 224 |
| Sep 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 100 |
Page 1 of 136