Svenska Handelsbanken AB ... (SVNLF)
11.54
0.00 (0.00%)
At close: Apr 21, 2025, 1:38 PM
Svenska Handelsbanken AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.60 | n/a | 12.60 | n/a | 11.54 | n/a | 11.54 | n/a | n/a | 472 |
| Apr 17, 2025 | 11.70 | 11.70 | 11.81 | 11.81 | 11.70 | 11.70 | 11.81 | 11.81 | 2.34% | 1,702 |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% | 400 |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% | 241 |
| Apr 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -5.55% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.