Svenska Handelsbanken AB ... (SVNLY)
OTC: SVNLY
· Real-Time Price · USD
6.30
-0.02 (-0.32%)
At close: Sep 05, 2025, 3:54 PM
6.32
0.32%
After-hours: Sep 05, 2025, 03:30 PM EDT
SVNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.32 | 6.33 | 6.23 | 6.32 | 6.32 | -0.47% | 115,887 |
| Sep 3, 2025 | 6.32 | 6.35 | 6.30 | 6.35 | 6.35 | -0.16% | 133,900 |
| Sep 2, 2025 | 6.38 | 6.40 | 6.32 | 6.36 | 6.36 | -0.16% | 108,800 |
| Aug 29, 2025 | 6.39 | 6.40 | 6.37 | 6.37 | 6.37 | -0.62% | 71,100 |
| Aug 28, 2025 | 6.40 | 6.43 | 6.37 | 6.41 | 6.41 | 0.00% | 101,037 |
| Aug 27, 2025 | 6.34 | 6.41 | 6.33 | 6.41 | 6.41 | -1.54% | 565,700 |
| Aug 26, 2025 | 6.53 | 6.55 | 6.49 | 6.51 | 6.51 | -0.76% | 94,237 |
| Aug 25, 2025 | 6.62 | 6.65 | 6.56 | 6.56 | 6.56 | -0.91% | 67,905 |
| Aug 22, 2025 | 6.54 | 6.64 | 6.54 | 6.62 | 6.62 | 2.00% | 134,500 |
| Aug 21, 2025 | 6.51 | 6.52 | 6.43 | 6.49 | 6.49 | -0.15% | 58,500 |
| Aug 20, 2025 | 6.53 | 6.53 | 6.47 | 6.50 | 6.50 | 1.88% | 229,028 |
| Aug 19, 2025 | 6.43 | 6.44 | 6.38 | 6.38 | 6.38 | -0.47% | 99,900 |
| Aug 18, 2025 | 6.40 | 6.43 | 6.37 | 6.41 | 6.41 | -0.77% | 282,518 |
| Aug 15, 2025 | 6.49 | 6.50 | 6.46 | 6.46 | 6.46 | -0.77% | 234,100 |
| Aug 14, 2025 | 6.44 | 6.51 | 6.38 | 6.51 | 6.51 | 1.40% | 118,500 |
| Aug 13, 2025 | 6.41 | 6.44 | 6.40 | 6.42 | 6.42 | 0.16% | 79,000 |
| Aug 12, 2025 | 6.37 | 6.45 | 6.36 | 6.41 | 6.41 | 2.23% | 235,132 |
| Aug 11, 2025 | 6.28 | 6.29 | 6.24 | 6.27 | 6.27 | -0.32% | 245,800 |
| Aug 8, 2025 | 6.29 | 6.33 | 6.29 | 6.29 | 6.29 | -0.16% | 106,600 |
| Aug 7, 2025 | 6.27 | 6.30 | 6.26 | 6.30 | 6.30 | 0.80% | 295,915 |