Svenska Handelsbanken AB ... (SVNLY)
PNK: SVNLY
· Real-Time Price · USD
6.67
0.04 (0.60%)
At close: Jun 04, 2025, 10:46 AM
Svenska Handelsbanken AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.67 | 6.70 | 6.63 | 6.63 | 6.69 | n/a | 69,292 |
| Jun 2, 2025 | 6.71 | 6.79 | 6.70 | 6.78 | 6.78 | 2.26% | 107,000 |
| May 30, 2025 | 6.62 | 6.66 | 6.56 | 6.64 | 6.64 | -2.06% | 143,044 |
| May 29, 2025 | 6.49 | 6.65 | 6.49 | 6.58 | 6.58 | -0.90% | 79,600 |
| May 28, 2025 | 6.61 | 6.61 | 6.53 | 6.57 | 6.57 | -0.15% | 191,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.