Svenska Handelsbanken AB ... (SVNLY)
OTC: SVNLY
· Real-Time Price · USD
6.64
0.12 (1.84%)
At close: Jun 27, 2025, 3:53 PM
Svenska Handelsbanken AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.66 | 6.69 | 6.63 | 6.67 | 6.67 | n/a | 89,872 |
| Jun 26, 2025 | 6.52 | 6.55 | 6.46 | 6.52 | 6.52 | -2.25% | 82,433 |
| Jun 25, 2025 | 6.53 | 6.55 | 6.50 | 6.53 | 6.53 | 0.15% | 119,800 |
| Jun 24, 2025 | 6.53 | 6.58 | 6.51 | 6.55 | 6.55 | 0.31% | 143,900 |
| Jun 23, 2025 | 6.27 | 6.39 | 6.26 | 6.39 | 6.39 | -2.44% | 152,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.