Seven Oaks Acquisition Co... (SVOK)
NASDAQ: SVOK
· Real-Time Price · USD
9.08
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SVOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2021 | 9.00 | 9.19 | 8.71 | 9.08 | 9.08 | -0.77% | 50,412 |
| Dec 7, 2021 | 8.69 | 9.45 | 8.69 | 9.15 | 9.15 | 4.69% | 21,062 |
| Dec 6, 2021 | 8.84 | 8.97 | 8.41 | 8.74 | 8.74 | -0.46% | 5,761,557 |
| Dec 3, 2021 | 9.54 | 9.54 | 8.70 | 8.78 | 8.78 | -8.35% | 72,839 |
| Dec 2, 2021 | 9.94 | 9.94 | 9.27 | 9.58 | 9.58 | -3.91% | 220,261 |
| Dec 1, 2021 | 9.99 | 10.01 | 9.97 | 9.97 | 9.97 | -0.30% | 679,111 |
| Nov 30, 2021 | 9.99 | 10.01 | 9.97 | 10.00 | 10.00 | 0.20% | 6,376,129 |
| Nov 29, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 1,379,259 |
| Nov 26, 2021 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.00% | 84,064 |
| Nov 24, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 239,474 |
| Nov 23, 2021 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 240,592 |
| Nov 22, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 88,484 |
| Nov 19, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 145,427 |
| Nov 18, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 181,685 |
| Nov 17, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 99,959 |
| Nov 16, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 169,506 |
| Nov 15, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 79,209 |
| Nov 12, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 308,515 |
| Nov 11, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 84,554 |
| Nov 10, 2021 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 59,440 |