Seven Oaks Acquisition Co... (SVOKW)
NASDAQ: SVOKW
· Real-Time Price · USD
0.93
-0.01 (-0.53%)
At close: Apr 24, 2025, 3:47 PM
SVOKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2021 | 0.88 | 0.95 | 0.88 | 0.93 | 0.93 | -1.06% | 506,780 |
| Dec 7, 2021 | 0.90 | 1.03 | 0.88 | 0.94 | 0.94 | 11.90% | 70,904 |
| Dec 6, 2021 | 0.83 | 0.88 | 0.75 | 0.84 | 0.84 | -1.18% | 75,531 |
| Dec 3, 2021 | 1.00 | 1.00 | 0.82 | 0.85 | 0.85 | -16.67% | 405,024 |
| Dec 2, 2021 | 1.07 | 1.10 | 0.98 | 1.02 | 1.02 | -8.11% | 213,115 |
| Dec 1, 2021 | 1.12 | 1.14 | 1.07 | 1.11 | 1.11 | -4.31% | 129,107 |
| Nov 30, 2021 | 1.12 | 1.16 | 1.09 | 1.16 | 1.16 | 0.00% | 148,324 |
| Nov 29, 2021 | 1.11 | 1.18 | 1.11 | 1.16 | 1.17 | 5.45% | 179,116 |
| Nov 26, 2021 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | -0.90% | 54,311 |
| Nov 24, 2021 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 3.74% | 36,772 |
| Nov 23, 2021 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -6.14% | 48,488 |
| Nov 22, 2021 | 1.11 | 1.15 | 1.10 | 1.14 | 1.14 | 0.00% | 25,845 |
| Nov 19, 2021 | 1.12 | 1.16 | 1.09 | 1.14 | 1.14 | 3.64% | 52,299 |
| Nov 18, 2021 | 1.11 | 1.15 | 1.07 | 1.10 | 1.10 | 0.92% | 159,279 |
| Nov 17, 2021 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -6.03% | 107,192 |
| Nov 16, 2021 | 1.11 | 1.16 | 1.10 | 1.16 | 1.16 | 3.57% | 267,706 |
| Nov 15, 2021 | 1.14 | 1.19 | 1.08 | 1.12 | 1.12 | 3.70% | 143,572 |
| Nov 12, 2021 | 1.10 | 1.10 | 1.03 | 1.08 | 1.08 | 0.00% | 56,370 |
| Nov 11, 2021 | 1.12 | 1.15 | 1.03 | 1.08 | 1.08 | -1.82% | 180,743 |
| Nov 10, 2021 | 1.12 | 1.19 | 1.07 | 1.10 | 1.10 | 1.85% | 216,197 |