(SVOL)
AMEX: SVOL
· Real-Time Price · USD
17.72
0.04 (0.23%)
At close: Jun 12, 2025, 3:59 PM
17.47
-1.41%
Pre-market: Jun 13, 2025, 05:38 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.61 | 17.85 | 17.52 | 17.79 | 17.79 | n/a | 364,106 |
| Jun 11, 2025 | 17.95 | 18.06 | 17.55 | 17.68 | 17.68 | -0.62% | 1,118,389 |
| Jun 10, 2025 | 17.74 | 17.94 | 17.68 | 17.89 | 17.89 | 1.19% | 361,300 |
| Jun 9, 2025 | 17.79 | 17.94 | 17.65 | 17.79 | 17.79 | -0.56% | 424,814 |
| Jun 6, 2025 | 17.78 | 18.07 | 17.62 | 17.78 | 17.78 | -0.06% | 479,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.