Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
2.19
-0.02 (-0.90%)
At close: Jun 27, 2025, 3:59 PM
2.10
-4.18%
After-hours: Jun 27, 2025, 05:36 PM EDT
Savara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.19 | 2.23 | 2.15 | 2.21 | 2.21 | n/a | 768,180 |
| Jun 25, 2025 | 2.27 | 2.27 | 2.16 | 2.19 | 2.19 | -0.90% | 551,908 |
| Jun 24, 2025 | 2.19 | 2.30 | 2.00 | 2.28 | 2.28 | 4.11% | 1,168,207 |
| Jun 23, 2025 | 2.06 | 2.19 | 2.03 | 2.16 | 2.16 | -5.26% | 869,604 |
| Jun 20, 2025 | 2.09 | 2.12 | 2.02 | 2.06 | 2.06 | -4.63% | 1,618,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.