Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
2.44
0.06 (2.52%)
At close: Jun 06, 2025, 3:59 PM
2.44
0.21%
After-hours: Jun 06, 2025, 04:37 PM EDT
Savara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.42 | 2.54 | 2.35 | 2.44 | 2.44 | n/a | 790,359 |
| Jun 5, 2025 | 2.49 | 2.50 | 2.32 | 2.38 | 2.38 | -2.46% | 981,200 |
| Jun 4, 2025 | 2.41 | 2.55 | 2.40 | 2.49 | 2.49 | 4.62% | 925,100 |
| Jun 3, 2025 | 2.42 | 2.48 | 2.34 | 2.40 | 2.40 | -3.61% | 1,129,832 |
| Jun 2, 2025 | 2.39 | 2.50 | 2.30 | 2.40 | 2.40 | 0.00% | 2,549,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.