Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
3.21
0.01 (0.31%)
At close: May 01, 2025, 12:36 PM
Savara Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.22 | n/a | 3.29 | n/a | 3.18 | n/a | 3.20 | n/a | n/a | 378,524 |
| Apr 29, 2025 | 3.15 | 3.15 | 3.29 | 3.29 | 3.15 | 3.15 | 3.26 | 3.26 | 1.87% | 373,600 |
| Apr 28, 2025 | 3.18 | 3.18 | 3.26 | 3.26 | 3.14 | 3.14 | 3.19 | 3.19 | -2.15% | 422,941 |
| Apr 25, 2025 | 3.22 | 3.22 | 3.26 | 3.26 | 3.14 | 3.14 | 3.18 | 3.18 | -0.31% | 359,000 |
| Apr 24, 2025 | 3.28 | 3.28 | 3.29 | 3.29 | 3.18 | 3.18 | 3.27 | 3.27 | 2.83% | 442,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.