Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
3.59
-0.24 (-6.27%)
At close: Sep 11, 2025, 3:59 PM
3.64
1.39%
After-hours: Sep 11, 2025, 07:53 PM EDT
SVRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.84 | 3.92 | 3.80 | 3.83 | 3.83 | 0.26% | 1,070,772 |
| Sep 9, 2025 | 3.81 | 3.87 | 3.70 | 3.82 | 3.82 | -0.78% | 1,152,800 |
| Sep 8, 2025 | 3.85 | 3.96 | 3.70 | 3.85 | 3.85 | 3.49% | 3,194,964 |
| Sep 5, 2025 | 3.58 | 3.83 | 3.58 | 3.72 | 3.72 | 3.91% | 2,476,600 |
| Sep 4, 2025 | 3.44 | 3.64 | 3.39 | 3.58 | 3.58 | 4.68% | 1,775,802 |
| Sep 3, 2025 | 3.36 | 3.48 | 3.32 | 3.42 | 3.42 | 3.32% | 4,723,801 |
| Sep 2, 2025 | 3.28 | 3.36 | 3.21 | 3.31 | 3.31 | 0.91% | 2,187,056 |
| Aug 29, 2025 | 3.27 | 3.31 | 3.19 | 3.28 | 3.28 | 0.31% | 744,200 |
| Aug 28, 2025 | 3.32 | 3.38 | 3.24 | 3.27 | 3.27 | -0.61% | 844,305 |
| Aug 27, 2025 | 3.31 | 3.38 | 3.23 | 3.29 | 3.29 | -0.60% | 1,088,621 |
| Aug 26, 2025 | 3.16 | 3.34 | 3.10 | 3.31 | 3.31 | 5.41% | 3,533,304 |
| Aug 25, 2025 | 3.19 | 3.21 | 3.08 | 3.14 | 3.14 | -0.63% | 1,556,336 |
| Aug 22, 2025 | 3.05 | 3.18 | 2.98 | 3.16 | 3.16 | 3.61% | 1,665,700 |
| Aug 21, 2025 | 3.09 | 3.18 | 2.92 | 3.05 | 3.05 | -1.29% | 1,702,100 |
| Aug 20, 2025 | 3.04 | 3.10 | 3.01 | 3.09 | 3.09 | 1.31% | 2,170,706 |
| Aug 19, 2025 | 3.02 | 3.05 | 2.96 | 3.05 | 3.05 | 0.00% | 866,900 |
| Aug 18, 2025 | 3.06 | 3.13 | 3.01 | 3.05 | 3.05 | 0.33% | 1,113,325 |
| Aug 15, 2025 | 3.28 | 3.28 | 2.96 | 3.04 | 3.04 | 1.00% | 1,718,726 |
| Aug 14, 2025 | 2.70 | 3.10 | 2.68 | 3.01 | 3.01 | 11.48% | 3,469,622 |
| Aug 13, 2025 | 2.53 | 2.84 | 2.43 | 2.70 | 2.70 | 4.65% | 1,802,105 |