Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
3.49
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
3.52
0.86%
After-hours: Oct 03, 2025, 06:49 PM EDT
SVRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.50 | 3.55 | 3.42 | 3.49 | 3.49 | 0.00% | 724,164 |
| Oct 2, 2025 | 3.54 | 3.60 | 3.46 | 3.49 | 3.49 | -1.41% | 937,400 |
| Oct 1, 2025 | 3.53 | 3.65 | 3.53 | 3.54 | 3.54 | -0.84% | 903,352 |
| Sep 30, 2025 | 3.52 | 3.57 | 3.48 | 3.57 | 3.57 | 1.42% | 1,252,322 |
| Sep 29, 2025 | 3.59 | 3.62 | 3.48 | 3.52 | 3.52 | 0.00% | 1,242,200 |
| Sep 26, 2025 | 3.47 | 3.57 | 3.37 | 3.52 | 3.52 | 1.44% | 1,062,844 |
| Sep 25, 2025 | 3.51 | 3.53 | 3.45 | 3.47 | 3.47 | -1.14% | 926,400 |
| Sep 24, 2025 | 3.50 | 3.54 | 3.47 | 3.51 | 3.51 | 0.86% | 817,920 |
| Sep 23, 2025 | 3.49 | 3.52 | 3.41 | 3.48 | 3.48 | -0.29% | 779,064 |
| Sep 22, 2025 | 3.53 | 3.56 | 3.43 | 3.49 | 3.49 | -1.13% | 661,100 |
| Sep 19, 2025 | 3.61 | 3.65 | 3.50 | 3.53 | 3.53 | -1.94% | 3,687,900 |
| Sep 18, 2025 | 3.59 | 3.68 | 3.55 | 3.60 | 3.60 | 0.00% | 1,015,800 |
| Sep 17, 2025 | 3.64 | 3.69 | 3.57 | 3.60 | 3.60 | -0.83% | 777,219 |
| Sep 16, 2025 | 3.61 | 3.72 | 3.58 | 3.63 | 3.63 | 0.55% | 1,075,309 |
| Sep 15, 2025 | 3.56 | 3.65 | 3.47 | 3.61 | 3.61 | 1.40% | 754,000 |
| Sep 12, 2025 | 3.59 | 3.68 | 3.49 | 3.56 | 3.56 | -0.84% | 2,007,400 |
| Sep 11, 2025 | 3.84 | 3.89 | 3.59 | 3.59 | 3.59 | -6.27% | 1,108,485 |
| Sep 10, 2025 | 3.84 | 3.92 | 3.80 | 3.83 | 3.83 | 0.26% | 1,078,809 |
| Sep 9, 2025 | 3.81 | 3.87 | 3.70 | 3.82 | 3.82 | -0.78% | 1,152,800 |
| Sep 8, 2025 | 3.85 | 3.96 | 3.70 | 3.85 | 3.85 | 3.49% | 3,194,964 |
Page 1 of 107