SaverOne 2014 Ltd (SVRE)
2.03
-0.01 (-0.49%)
At close: Apr 21, 2025, 3:59 PM
SaverOne 2014 Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.97 | n/a | 2.13 | n/a | 1.95 | n/a | 2.01 | n/a | n/a | 64,444 |
| Apr 17, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.91 | 1.91 | 2.04 | 2.04 | 1.49% | 65,309 |
| Apr 16, 2025 | 2.30 | 2.30 | 2.54 | 2.54 | 1.90 | 1.90 | 2.01 | 2.01 | -1.47% | 337,935 |
| Apr 15, 2025 | 2.09 | 2.09 | 2.36 | 2.36 | 2.08 | 2.08 | 2.31 | 2.31 | 14.93% | 83,600 |
| Apr 14, 2025 | 2.28 | 2.28 | 2.32 | 2.32 | 2.08 | 2.08 | 2.18 | 2.18 | -5.63% | 90,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.