SaverOne 2014 Ltd (SVRE)
NASDAQ: SVRE
· Real-Time Price · USD
1.34
0.09 (7.20%)
At close: Jun 03, 2025, 3:59 PM
1.34
0.00%
Pre-market: Jun 04, 2025, 05:51 AM EDT
SaverOne 2014 Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.25 | 1.36 | 1.20 | 1.34 | 1.34 | n/a | 43,208 |
| Jun 2, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | -6.72% | 10,944 |
| May 30, 2025 | 1.25 | 1.26 | 1.17 | 1.25 | 1.25 | 0.00% | 45,615 |
| May 29, 2025 | 1.33 | 1.33 | 1.23 | 1.32 | 1.32 | 5.60% | 47,329 |
| May 28, 2025 | 1.40 | 1.40 | 1.28 | 1.33 | 1.33 | 0.76% | 50,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.