SaverOne 2014 Ltd (SVRE)
NASDAQ: SVRE
· Real-Time Price · USD
1.70
0.02 (1.40%)
At close: May 12, 2025, 3:59 PM
1.65
-2.94%
After-hours: May 12, 2025, 07:34 PM EDT
SaverOne 2014 Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.72 | 1.80 | 1.64 | 1.68 | 1.68 | n/a | 22,205 |
| May 8, 2025 | 1.78 | 1.94 | 1.67 | 1.70 | 1.70 | 1.19% | 61,900 |
| May 7, 2025 | 1.90 | 1.91 | 1.72 | 1.72 | 1.72 | 1.18% | 37,440 |
| May 6, 2025 | 2.03 | 2.03 | 1.84 | 1.89 | 1.89 | 9.88% | 29,667 |
| May 5, 2025 | 2.03 | 2.17 | 1.95 | 1.96 | 1.96 | 3.70% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.