SaverOne 2014 Ltd (SVRE)
NASDAQ: SVRE
· Real-Time Price · USD
2.28
0.05 (2.24%)
At close: Jun 24, 2025, 3:59 PM
2.45
7.46%
Pre-market: Jun 25, 2025, 05:57 AM EDT
SaverOne 2014 Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.28 | 2.41 | 2.12 | 2.26 | 2.26 | n/a | 91,975 |
| Jun 23, 2025 | 2.21 | 2.65 | 2.12 | 2.23 | 2.23 | -1.33% | 609,900 |
| Jun 20, 2025 | 2.20 | 2.35 | 2.12 | 2.17 | 2.17 | -2.69% | 254,941 |
| Jun 18, 2025 | 2.25 | 2.38 | 2.10 | 2.34 | 2.34 | 7.83% | 471,227 |
| Jun 17, 2025 | 2.50 | 2.52 | 2.32 | 2.42 | 2.42 | 3.42% | 140,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.