Advertisement
Spring Valley Acquisition... (SVSVU)
NASDAQ: SVSVU
· Real-Time Price · USD
11.15
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Spring Valley Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | 11.10 | 11.10 | 11.15 | 11.15 | n/a | 2,992 |
| May 2, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 11.00 | 11.00 | 11.15 | 11.15 | 0.00% | 2,992 |
| Apr 29, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 3,272 |
| Apr 28, 2022 | 10.30 | 10.30 | 11.54 | 11.54 | 10.30 | 10.30 | 11.00 | 11.00 | 0.00% | 6,177 |
| Apr 27, 2022 | 11.00 | 11.00 | 11.32 | 11.32 | 11.00 | 11.00 | 11.30 | 11.30 | 2.73% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.