Spring Valley Acquisition... (SVSVU)
NASDAQ: SVSVU
· Real-Time Price · USD
11.15
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SVSVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2022 | 11.25 | 11.25 | 11.00 | 11.15 | 11.15 | 1.36% | 2,992 |
| Apr 29, 2022 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 0.00% | 3,272 |
| Apr 28, 2022 | 10.30 | 11.54 | 10.30 | 11.00 | 11.00 | -2.65% | 6,177 |
| Apr 27, 2022 | 11.00 | 11.32 | 11.00 | 11.30 | 11.30 | 2.73% | 2,400 |
| Apr 26, 2022 | 10.59 | 11.52 | 10.40 | 11.00 | 11.00 | 5.06% | 1,115 |
| Apr 25, 2022 | 10.80 | 10.85 | 10.47 | 10.47 | 10.47 | -2.70% | 1,924 |
| Apr 22, 2022 | 11.28 | 11.28 | 10.76 | 10.76 | 10.76 | -6.43% | 4,778 |
| Apr 21, 2022 | 11.85 | 11.85 | 11.50 | 11.50 | 11.50 | -4.17% | 783 |
| Apr 20, 2022 | 12.51 | 12.51 | 12.00 | 12.00 | 12.00 | 1.35% | 11,533 |
| Apr 19, 2022 | 11.98 | 11.98 | 11.80 | 11.84 | 11.84 | -6.03% | 1,239 |
| Apr 18, 2022 | 12.56 | 12.88 | 12.43 | 12.60 | 12.60 | 1.61% | 9,083 |
| Apr 14, 2022 | 12.66 | 12.67 | 12.40 | 12.40 | 12.40 | -3.35% | 2,209 |
| Apr 13, 2022 | 12.35 | 12.83 | 12.35 | 12.83 | 12.83 | 4.14% | 3,665 |
| Apr 12, 2022 | 12.88 | 12.88 | 12.01 | 12.32 | 12.33 | 0.74% | 9,149 |
| Apr 11, 2022 | 12.53 | 12.75 | 12.23 | 12.23 | 12.23 | 0.58% | 9,245 |
| Apr 8, 2022 | 11.80 | 12.23 | 11.42 | 12.16 | 12.16 | 5.74% | 12,428 |
| Apr 7, 2022 | 11.50 | 11.69 | 11.46 | 11.50 | 11.50 | -0.86% | 6,105 |
| Apr 6, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% | 2,404 |
| Apr 5, 2022 | 11.77 | 11.80 | 11.56 | 11.56 | 11.56 | 1.40% | 2,562 |
| Apr 4, 2022 | 11.54 | 11.75 | 11.40 | 11.40 | 11.40 | -2.31% | 3,893 |