Price Alert

SuperValu Inc. (SVU)

NYSE: SVU · Real-Time Price · USD

32.49

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

SVU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 22, 2018	32.49	32.49	32.49	32.49	32.49	0.00%	0
Oct 19, 2018	32.49	32.50	32.49	32.49	32.49	0.00%	2,034,595
Oct 18, 2018	32.49	32.50	32.47	32.49	32.49	0.06%	1,488,837
Oct 17, 2018	32.46	32.48	32.46	32.47	32.47	-0.03%	1,284,051
Oct 16, 2018	32.46	32.48	32.44	32.48	32.48	0.06%	2,150,284
Oct 15, 2018	32.46	32.48	32.45	32.46	32.46	-0.06%	2,577,729
Oct 12, 2018	32.48	32.49	32.42	32.48	32.48	1.37%	4,310,053
Oct 11, 2018	31.90	32.12	31.85	32.04	32.04	0.50%	1,175,344
Oct 10, 2018	32.08	32.09	31.82	31.88	31.88	-0.53%	2,273,855
Oct 9, 2018	32.10	32.15	32.05	32.05	32.05	-0.12%	1,329,986
Oct 8, 2018	32.06	32.20	32.06	32.09	32.09	0.22%	1,074,062
Oct 5, 2018	32.13	32.18	32.00	32.02	32.02	-0.34%	1,312,383
Oct 4, 2018	32.20	32.22	32.12	32.13	32.13	-0.22%	1,849,236
Oct 3, 2018	32.23	32.23	32.20	32.20	32.20	-0.06%	1,113,815
Oct 2, 2018	32.23	32.23	32.21	32.22	32.22	0.03%	1,056,017
Oct 1, 2018	32.34	32.35	32.20	32.21	32.21	-0.03%	598,627
Sep 28, 2018	32.29	32.36	32.18	32.22	32.22	-0.15%	1,315,461
Sep 27, 2018	32.27	32.30	32.25	32.27	32.27	-0.03%	975,657
Sep 26, 2018	32.33	32.33	32.26	32.28	32.28	-0.15%	642,395
Sep 25, 2018	32.29	32.34	32.26	32.33	32.33	0.09%	484,333