Savers Value Village Inc. (SVV)
NYSE: SVV
· Real-Time Price · USD
10.26
-0.11 (-1.06%)
At close: Jun 27, 2025, 3:59 PM
10.27
0.10%
After-hours: Jun 27, 2025, 05:29 PM EDT
Savers Value Village Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.46 | 10.58 | 10.15 | 10.27 | 10.27 | n/a | 718,786 |
| Jun 26, 2025 | 10.32 | 10.50 | 10.18 | 10.37 | 10.37 | 0.97% | 373,500 |
| Jun 25, 2025 | 10.62 | 10.62 | 10.25 | 10.27 | 10.27 | -0.96% | 424,600 |
| Jun 24, 2025 | 10.59 | 10.66 | 10.42 | 10.45 | 10.45 | 1.75% | 466,500 |
| Jun 23, 2025 | 10.48 | 10.83 | 10.44 | 10.52 | 10.52 | 0.67% | 575,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.