Savers Value Village Inc. (SVV)
NYSE: SVV
· Real-Time Price · USD
9.56
-0.28 (-2.85%)
At close: May 14, 2025, 3:59 PM
9.57
0.05%
After-hours: May 14, 2025, 04:05 PM EDT
Savers Value Village Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.33 | 10.87 | 9.51 | 9.84 | 9.84 | n/a | 1,497,725 |
| May 12, 2025 | 11.47 | 11.89 | 11.16 | 11.30 | 11.30 | 14.84% | 563,236 |
| May 9, 2025 | 11.54 | 11.54 | 10.94 | 11.04 | 11.04 | -2.30% | 560,100 |
| May 8, 2025 | 11.34 | 11.55 | 11.23 | 11.43 | 11.43 | 3.53% | 584,805 |
| May 7, 2025 | 10.81 | 11.46 | 10.81 | 11.30 | 11.30 | -1.14% | 529,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.