Savers Value Village Inc.

AI Score

0

Unlock

11.15
0.10 (0.90%)
At close: Jan 28, 2025, 1:46 PM

SVV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 11.24 11.69 11.00 11.05 -0.10 -0.90% 444,656
Jan 24, 2025 11.12 11.34 11.01 11.15 -0.03 -0.27% 355,326
Jan 23, 2025 11.18 11.28 11.03 11.18 -0.08 -0.71% 326,800
Jan 22, 2025 11.34 11.37 11.04 11.26 -0.17 -1.49% 459,100
Jan 21, 2025 11.33 11.55 11.06 11.43 0.21 1.87% 518,511
Jan 17, 2025 11.31 11.37 11.01 11.22 0.02 0.18% 839,300
Jan 16, 2025 10.75 11.28 10.56 11.20 0.41 3.80% 763,249
Jan 15, 2025 10.94 10.95 10.62 10.79 0.25 2.37% 499,240
Jan 14, 2025 10.75 10.96 10.33 10.54 -0.26 -2.41% 838,206
Jan 13, 2025 10.75 11.10 10.24 10.80 0.34 3.25% 1,411,700
Jan 10, 2025 9.58 10.78 9.43 10.46 1.09 11.63% 956,756
Jan 8, 2025 9.26 9.62 8.92 9.37 0.04 0.43% 849,500
Jan 7, 2025 9.70 10.01 9.16 9.33 -0.31 -3.22% 640,100
Jan 6, 2025 10.06 10.06 9.63 9.64 -0.39 -3.89% 537,200
Jan 3, 2025 10.34 10.34 10.02 10.03 -0.23 -2.24% 373,800
Jan 2, 2025 10.30 10.52 10.16 10.26 0.01 0.10% 357,823
Dec 31, 2024 10.15 10.43 10.11 10.25 0.20 1.99% 321,900
Dec 30, 2024 10.31 10.42 10.02 10.05 -0.26 -2.52% 276,800
Dec 27, 2024 10.49 10.63 10.20 10.31 -0.28 -2.64% 283,512
Dec 26, 2024 10.27 10.59 10.00 10.59 0.34 3.32% 325,000
Dec 24, 2024 10.48 10.54 10.21 10.25 -0.19 -1.82% 147,114
Dec 23, 2024 10.25 10.44 10.11 10.44 0.11 1.06% 317,200
Dec 20, 2024 9.95 10.58 9.90 10.33 0.28 2.79% 526,724
Dec 19, 2024 10.37 10.51 9.87 10.05 -0.26 -2.52% 690,634
Dec 18, 2024 10.31 10.63 10.10 10.31 0.00 0.00% 862,626
Dec 17, 2024 9.71 10.32 9.58 10.31 0.67 6.95% 642,328
Dec 16, 2024 9.63 10.01 9.50 9.64 0.00 0.00% 538,700
Dec 13, 2024 9.45 9.73 9.37 9.64 0.05 0.52% 625,400
Dec 12, 2024 9.84 9.95 9.54 9.59 -0.46 -4.58% 485,211
Dec 11, 2024 10.21 10.25 10.00 10.05 -0.14 -1.37% 726,544
Dec 10, 2024 9.95 10.30 9.54 10.19 0.19 1.90% 753,800
Dec 9, 2024 9.75 10.20 9.75 10.00 0.41 4.28% 500,600
Dec 6, 2024 9.84 10.02 9.58 9.59 -0.07 -0.72% 657,100
Dec 5, 2024 9.65 9.81 9.34 9.66 0.01 0.10% 768,321
Dec 4, 2024 9.41 9.86 9.39 9.65 0.24 2.55% 587,929
Dec 3, 2024 9.49 9.63 9.28 9.41 -0.13 -1.36% 444,000
Dec 2, 2024 9.27 9.75 9.13 9.54 0.19 2.03% 767,009
Nov 29, 2024 9.42 9.47 9.16 9.35 0.10 1.08% 253,312
Nov 27, 2024 9.54 9.60 9.25 9.25 -0.20 -2.12% 339,419
Nov 26, 2024 9.54 9.58 9.14 9.45 -0.23 -2.38% 840,109
Nov 25, 2024 9.20 9.97 9.16 9.68 0.55 6.02% 1,194,545
Nov 22, 2024 8.71 9.18 8.71 9.13 0.47 5.43% 524,500
Nov 21, 2024 8.60 8.70 8.53 8.66 0.07 0.81% 797,695
Nov 20, 2024 8.70 8.78 8.48 8.59 -0.12 -1.38% 539,215
Nov 19, 2024 8.95 9.05 8.65 8.71 -0.36 -3.97% 513,023
Nov 18, 2024 9.18 9.32 9.04 9.07 -0.09 -0.98% 525,300
Nov 15, 2024 9.60 9.65 9.15 9.16 -0.32 -3.38% 688,405
Nov 14, 2024 9.81 10.05 9.46 9.48 -0.30 -3.07% 684,600
Nov 13, 2024 9.77 9.82 9.49 9.78 0.08 0.82% 647,517
Nov 12, 2024 10.40 10.61 9.68 9.70 -0.91 -8.58% 723,400