Savers Value Village Inc. (SVV)
NYSE: SVV
· Real-Time Price · USD
10.31
-0.06 (-0.58%)
At close: Jun 06, 2025, 3:59 PM
10.37
0.58%
After-hours: Jun 06, 2025, 04:08 PM EDT
Savers Value Village Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.65 | 10.65 | 10.31 | 10.37 | 10.37 | n/a | 504,421 |
| Jun 4, 2025 | 10.72 | 10.76 | 10.40 | 10.65 | 10.65 | 2.70% | 447,802 |
| Jun 3, 2025 | 9.81 | 10.78 | 9.74 | 10.73 | 10.73 | 0.75% | 1,006,708 |
| Jun 2, 2025 | 9.99 | 9.99 | 9.68 | 9.79 | 9.79 | -8.76% | 944,400 |
| May 30, 2025 | 10.19 | 10.26 | 9.85 | 10.02 | 10.02 | 2.35% | 805,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.