Savers Value Village Inc. (SVV)
9.39
0.31 (3.41%)
At close: Apr 21, 2025, 3:59 PM
9.67
2.87%
Pre-market: Apr 22, 2025, 08:00 AM EDT
Savers Value Village Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.07 | n/a | 9.44 | n/a | 9.06 | n/a | 9.40 | n/a | n/a | 774,116 |
| Apr 17, 2025 | 8.93 | 8.93 | 9.28 | 9.28 | 8.84 | 8.84 | 9.08 | 9.08 | -3.40% | 668,036 |
| Apr 16, 2025 | 8.78 | 8.78 | 9.03 | 9.03 | 8.59 | 8.59 | 8.94 | 8.94 | -1.54% | 731,795 |
| Apr 15, 2025 | 8.92 | 8.92 | 9.12 | 9.12 | 8.71 | 8.71 | 8.85 | 8.85 | -1.01% | 706,711 |
| Apr 14, 2025 | 8.98 | 8.98 | 9.11 | 9.11 | 8.67 | 8.67 | 8.97 | 8.97 | 1.36% | 608,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.