Savers Value Village Inc. (SVV)
NYSE: SVV
· Real-Time Price · USD
13.68
0.40 (3.05%)
At close: Sep 26, 2025, 1:13 PM
SVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 13.00 | 13.35 | 12.69 | 13.27 | 13.27 | 0.53% | 4,457,466 |
| Sep 24, 2025 | 12.45 | 13.22 | 12.45 | 13.20 | 13.20 | 5.94% | 4,985,300 |
| Sep 23, 2025 | 12.83 | 12.96 | 12.31 | 12.46 | 12.46 | -2.73% | 2,035,506 |
| Sep 22, 2025 | 12.72 | 12.84 | 12.46 | 12.81 | 12.81 | 1.26% | 2,243,600 |
| Sep 19, 2025 | 12.71 | 12.91 | 12.57 | 12.65 | 12.65 | -1.94% | 5,230,817 |
| Sep 18, 2025 | 12.75 | 13.02 | 12.65 | 12.90 | 12.90 | 0.16% | 1,698,800 |
| Sep 17, 2025 | 12.80 | 13.11 | 12.69 | 12.88 | 12.88 | -0.08% | 2,387,869 |
| Sep 16, 2025 | 12.51 | 12.95 | 12.50 | 12.89 | 12.89 | 1.26% | 1,631,302 |
| Sep 15, 2025 | 12.51 | 12.91 | 12.17 | 12.73 | 12.73 | 2.33% | 2,053,500 |
| Sep 12, 2025 | 12.56 | 12.75 | 12.41 | 12.44 | 12.44 | -2.28% | 1,539,614 |
| Sep 11, 2025 | 12.69 | 13.11 | 12.63 | 12.73 | 12.73 | 0.71% | 1,349,042 |
| Sep 10, 2025 | 12.45 | 12.91 | 12.29 | 12.64 | 12.64 | 1.12% | 1,536,863 |
| Sep 9, 2025 | 12.56 | 12.74 | 12.25 | 12.50 | 12.50 | -0.08% | 797,421 |
| Sep 8, 2025 | 12.41 | 12.72 | 12.36 | 12.51 | 12.51 | -0.48% | 1,003,514 |
| Sep 5, 2025 | 12.52 | 13.03 | 12.52 | 12.57 | 12.57 | -1.33% | 1,678,023 |
| Sep 4, 2025 | 12.09 | 12.86 | 12.07 | 12.74 | 12.74 | 5.29% | 2,653,607 |
| Sep 3, 2025 | 12.51 | 12.73 | 12.08 | 12.10 | 12.10 | -3.51% | 1,534,710 |
| Sep 2, 2025 | 11.99 | 12.55 | 11.96 | 12.54 | 12.54 | 3.72% | 1,312,001 |
| Aug 29, 2025 | 11.94 | 12.32 | 11.79 | 12.09 | 12.09 | 1.60% | 1,034,542 |
| Aug 28, 2025 | 11.67 | 11.96 | 11.63 | 11.90 | 11.90 | 2.41% | 896,338 |