Savers Value Village Inc. (SVV)
NYSE: SVV
· Real-Time Price · USD
11.14
0.04 (0.36%)
At close: Aug 15, 2025, 12:49 PM
SVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.41 | 11.41 | 11.05 | 11.10 | 11.10 | -3.98% | 800,741 |
| Aug 13, 2025 | 11.33 | 11.62 | 11.21 | 11.56 | 11.56 | 2.57% | 2,222,827 |
| Aug 12, 2025 | 11.26 | 11.41 | 11.15 | 11.27 | 11.27 | 2.08% | 1,108,922 |
| Aug 11, 2025 | 11.22 | 11.43 | 10.82 | 11.04 | 11.04 | -0.99% | 1,878,819 |
| Aug 8, 2025 | 11.46 | 11.46 | 10.82 | 11.15 | 11.15 | -1.41% | 1,364,700 |
| Aug 7, 2025 | 11.61 | 11.69 | 11.10 | 11.31 | 11.31 | -2.16% | 596,500 |
| Aug 6, 2025 | 11.36 | 11.57 | 11.11 | 11.56 | 11.56 | 1.85% | 1,066,835 |
| Aug 5, 2025 | 11.60 | 11.97 | 11.34 | 11.35 | 11.35 | -2.49% | 1,104,800 |
| Aug 4, 2025 | 11.48 | 11.81 | 11.35 | 11.64 | 11.64 | 1.48% | 1,228,426 |
| Aug 1, 2025 | 11.14 | 11.48 | 10.32 | 11.47 | 11.47 | 10.18% | 2,019,627 |
| Jul 31, 2025 | 9.70 | 10.49 | 9.70 | 10.41 | 10.41 | 6.01% | 1,149,808 |
| Jul 30, 2025 | 10.00 | 10.03 | 9.75 | 9.82 | 9.82 | -1.31% | 603,500 |
| Jul 29, 2025 | 10.40 | 10.42 | 9.90 | 9.95 | 9.95 | -4.60% | 595,042 |
| Jul 28, 2025 | 10.23 | 10.45 | 9.68 | 10.43 | 10.43 | 3.57% | 766,438 |
| Jul 25, 2025 | 10.30 | 10.34 | 10.07 | 10.07 | 10.07 | -1.95% | 427,210 |
| Jul 24, 2025 | 10.34 | 10.49 | 10.25 | 10.27 | 10.27 | -1.53% | 589,742 |
| Jul 23, 2025 | 10.53 | 10.56 | 10.30 | 10.43 | 10.43 | 0.77% | 926,100 |
| Jul 22, 2025 | 10.14 | 10.55 | 10.14 | 10.35 | 10.35 | 3.19% | 980,427 |
| Jul 21, 2025 | 10.27 | 10.40 | 9.97 | 10.03 | 10.03 | -1.08% | 763,808 |
| Jul 18, 2025 | 10.45 | 10.61 | 10.07 | 10.14 | 10.14 | -0.39% | 806,706 |