Stran & Inc. (SWAG)
NASDAQ: SWAG
· Real-Time Price · USD
1.47
0.02 (1.38%)
At close: Jun 30, 2025, 11:39 AM
Stran & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.54 | 1.54 | 1.40 | 1.45 | 1.45 | n/a | 51,877 |
| Jun 26, 2025 | 1.55 | 1.55 | 1.46 | 1.54 | 1.54 | 6.21% | 11,532 |
| Jun 25, 2025 | 1.55 | 1.63 | 1.50 | 1.54 | 1.54 | 0.00% | 33,075 |
| Jun 24, 2025 | 1.51 | 1.60 | 1.49 | 1.60 | 1.60 | 3.90% | 50,600 |
| Jun 23, 2025 | 1.48 | 1.50 | 1.43 | 1.48 | 1.48 | -7.50% | 13,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.