Stran & Inc. (SWAG)
NASDAQ: SWAG
· Real-Time Price · USD
1.88
0.02 (1.08%)
At close: Sep 11, 2025, 3:59 PM
1.95
3.71%
After-hours: Sep 11, 2025, 04:21 PM EDT
SWAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.85 | 1.90 | 1.79 | 1.86 | 1.86 | 2.20% | 77,623 |
| Sep 9, 2025 | 1.88 | 1.93 | 1.82 | 1.82 | 1.82 | -5.21% | 126,900 |
| Sep 8, 2025 | 1.82 | 1.93 | 1.80 | 1.92 | 1.92 | 6.67% | 344,416 |
| Sep 5, 2025 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | 0.00% | 104,920 |
| Sep 4, 2025 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -0.55% | 63,727 |
| Sep 3, 2025 | 1.75 | 1.84 | 1.75 | 1.81 | 1.81 | 0.56% | 177,800 |
| Sep 2, 2025 | 1.64 | 1.83 | 1.64 | 1.80 | 1.80 | 6.51% | 264,783 |
| Aug 29, 2025 | 1.68 | 1.75 | 1.66 | 1.69 | 1.69 | 1.20% | 106,400 |
| Aug 28, 2025 | 1.65 | 1.68 | 1.62 | 1.67 | 1.67 | 3.09% | 57,940 |
| Aug 27, 2025 | 1.62 | 1.66 | 1.59 | 1.62 | 1.62 | 1.25% | 84,200 |
| Aug 26, 2025 | 1.63 | 1.67 | 1.57 | 1.60 | 1.60 | -2.44% | 95,331 |
| Aug 25, 2025 | 1.61 | 1.74 | 1.61 | 1.64 | 1.64 | 3.80% | 177,703 |
| Aug 22, 2025 | 1.69 | 1.71 | 1.56 | 1.58 | 1.58 | -5.95% | 130,621 |
| Aug 21, 2025 | 1.75 | 1.76 | 1.62 | 1.68 | 1.68 | -1.18% | 135,200 |
| Aug 20, 2025 | 1.76 | 1.84 | 1.67 | 1.70 | 1.70 | -1.73% | 186,026 |
| Aug 19, 2025 | 1.80 | 1.80 | 1.71 | 1.73 | 1.73 | -3.35% | 79,600 |
| Aug 18, 2025 | 1.64 | 1.84 | 1.59 | 1.79 | 1.79 | 10.49% | 244,524 |
| Aug 15, 2025 | 1.52 | 1.70 | 1.48 | 1.62 | 1.62 | 5.19% | 90,437 |
| Aug 14, 2025 | 1.60 | 1.66 | 1.51 | 1.54 | 1.54 | -1.28% | 154,200 |
| Aug 13, 2025 | 1.63 | 1.74 | 1.50 | 1.56 | 1.56 | 10.64% | 1,024,800 |