Stran & Inc. (SWAG)
NASDAQ: SWAG
· Real-Time Price · USD
1.07
-0.06 (-5.31%)
At close: Jun 02, 2025, 3:59 PM
1.12
4.67%
After-hours: Jun 02, 2025, 06:33 PM EDT
Stran & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.09 | 1.23 | 1.06 | 1.13 | 1.13 | n/a | 37,900 |
| May 29, 2025 | 1.14 | 1.19 | 1.08 | 1.18 | 1.18 | 4.42% | 65,004 |
| May 28, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -3.39% | 31,539 |
| May 27, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 1.19 | 4.39% | 12,200 |
| May 23, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | 4.20% | 19,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.