(SWAN)
AMEX: SWAN
· Real-Time Price · USD
32.03
0.06 (0.19%)
At close: Sep 10, 2025, 3:55 PM
32.07
0.12%
After-hours: Sep 10, 2025, 05:49 PM EDT
SWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.96 | 31.99 | 31.87 | 31.97 | 31.97 | 0.25% | 6,091 |
| Sep 8, 2025 | 31.90 | 32.01 | 31.87 | 31.89 | 31.89 | 0.13% | 13,500 |
| Sep 5, 2025 | 32.00 | 32.00 | 31.75 | 31.85 | 31.85 | 0.25% | 6,400 |
| Sep 4, 2025 | 31.60 | 31.81 | 31.56 | 31.77 | 31.77 | 0.73% | 40,729 |
| Sep 3, 2025 | 31.46 | 31.55 | 31.37 | 31.54 | 31.54 | 0.83% | 11,200 |
| Sep 2, 2025 | 31.29 | 31.30 | 31.10 | 31.28 | 31.28 | -0.67% | 16,716 |
| Aug 29, 2025 | 31.51 | 31.54 | 31.45 | 31.49 | 31.49 | -0.54% | 12,500 |
| Aug 28, 2025 | 31.53 | 31.69 | 31.52 | 31.66 | 31.66 | 0.41% | 6,918 |
| Aug 27, 2025 | 31.38 | 31.55 | 31.38 | 31.53 | 31.53 | 0.38% | 20,100 |
| Aug 26, 2025 | 31.25 | 31.46 | 31.25 | 31.41 | 31.41 | 0.42% | 3,634 |
| Aug 25, 2025 | 31.37 | 31.39 | 31.26 | 31.28 | 31.28 | -0.45% | 5,700 |
| Aug 22, 2025 | 31.05 | 31.48 | 31.00 | 31.42 | 31.42 | 1.45% | 5,700 |
| Aug 21, 2025 | 30.99 | 31.05 | 30.88 | 30.97 | 30.97 | -0.45% | 6,900 |
| Aug 20, 2025 | 31.10 | 31.16 | 30.95 | 31.11 | 31.11 | -0.16% | 14,800 |
| Aug 19, 2025 | 31.25 | 31.31 | 31.13 | 31.16 | 31.16 | -0.32% | 2,602 |
| Aug 18, 2025 | 31.24 | 31.34 | 31.16 | 31.26 | 31.26 | -0.16% | 12,900 |
| Aug 15, 2025 | 31.35 | 31.46 | 31.25 | 31.31 | 31.31 | -0.22% | 4,913 |
| Aug 14, 2025 | 31.34 | 31.39 | 31.31 | 31.38 | 31.38 | -0.38% | 4,600 |
| Aug 13, 2025 | 31.39 | 31.50 | 31.37 | 31.50 | 31.50 | 0.70% | 10,900 |
| Aug 12, 2025 | 31.08 | 31.32 | 31.08 | 31.28 | 31.28 | 0.74% | 14,100 |