(SWAN)
AMEX: SWAN
· Real-Time Price · USD
29.83
-0.02 (-0.07%)
At close: Jun 17, 2025, 2:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.91 | 29.98 | 29.81 | 29.85 | 29.85 | n/a | 27,666 |
| Jun 13, 2025 | 29.87 | 29.87 | 29.71 | 29.84 | 29.84 | -0.03% | 4,300 |
| Jun 12, 2025 | 29.93 | 30.07 | 29.92 | 30.07 | 30.07 | 0.77% | 8,931 |
| Jun 11, 2025 | 29.81 | 29.97 | 29.81 | 29.92 | 29.92 | -0.50% | 9,900 |
| Jun 10, 2025 | 29.79 | 29.86 | 29.74 | 29.82 | 29.82 | -0.33% | 23,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.