(SWAN)
AMEX: SWAN
· Real-Time Price · USD
31.25
-0.05 (-0.18%)
At close: Aug 18, 2025, 10:47 AM
SWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.35 | 31.46 | 31.25 | 31.31 | 31.31 | -0.22% | 4,913 |
| Aug 14, 2025 | 31.34 | 31.39 | 31.31 | 31.38 | 31.38 | -0.38% | 4,600 |
| Aug 13, 2025 | 31.39 | 31.50 | 31.37 | 31.50 | 31.50 | 0.70% | 10,900 |
| Aug 12, 2025 | 31.08 | 31.32 | 31.08 | 31.28 | 31.28 | 0.74% | 14,100 |
| Aug 11, 2025 | 31.18 | 31.18 | 31.04 | 31.05 | 31.05 | 0.06% | 7,041 |
| Aug 8, 2025 | 30.94 | 31.11 | 30.91 | 31.03 | 31.03 | 0.19% | 15,327 |
| Aug 7, 2025 | 31.12 | 31.21 | 30.92 | 30.97 | 30.97 | -0.39% | 8,430 |
| Aug 6, 2025 | 30.99 | 31.09 | 30.88 | 31.09 | 31.09 | 0.55% | 8,411 |
| Aug 5, 2025 | 31.04 | 31.04 | 30.90 | 30.92 | 30.92 | -0.39% | 8,009 |
| Aug 4, 2025 | 30.92 | 31.04 | 30.90 | 31.04 | 31.04 | 0.98% | 3,900 |
| Aug 1, 2025 | 31.08 | 31.08 | 30.65 | 30.74 | 30.74 | -0.07% | 7,605 |
| Jul 31, 2025 | 31.00 | 31.07 | 30.63 | 30.76 | 30.76 | -0.23% | 16,625 |
| Jul 30, 2025 | 30.89 | 31.00 | 30.82 | 30.83 | 30.83 | -0.39% | 3,600 |
| Jul 29, 2025 | 30.90 | 31.01 | 30.90 | 30.95 | 30.95 | 0.32% | 5,705 |
| Jul 28, 2025 | 30.88 | 30.94 | 30.81 | 30.85 | 30.85 | -0.23% | 5,200 |
| Jul 25, 2025 | 30.78 | 30.96 | 30.78 | 30.92 | 30.92 | 0.42% | 3,800 |
| Jul 24, 2025 | 30.87 | 30.89 | 30.74 | 30.79 | 30.79 | -0.23% | 4,746 |
| Jul 23, 2025 | 30.80 | 30.88 | 30.05 | 30.86 | 30.86 | 0.29% | 4,309 |
| Jul 22, 2025 | 30.71 | 30.81 | 30.63 | 30.77 | 30.77 | 0.23% | 7,001 |
| Jul 21, 2025 | 30.67 | 30.85 | 30.66 | 30.70 | 30.70 | 0.46% | 7,800 |