ShockWave Medical Inc. (SWAV)
334.75
-0.08 (-0.02%)
At close: May 30, 2024, 8:00 PM
ShockWave Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 30, 2024 | 334.83 | 334.83 | 334.83 | 334.83 | 334.75 | 334.75 | 334.75 | 334.75 | n/a | 0 |
| May 29, 2024 | 334.75 | 334.75 | 334.90 | 334.90 | 334.75 | 334.75 | 334.83 | 334.83 | 0.02% | 1,474,996 |
| May 28, 2024 | 334.65 | 334.65 | 334.75 | 334.75 | 334.41 | 334.41 | 334.55 | 334.55 | -0.08% | 1,061,767 |
| May 24, 2024 | 334.15 | 334.15 | 334.24 | 334.24 | 334.10 | 334.10 | 334.15 | 334.15 | -0.12% | 1,191,361 |
| May 23, 2024 | 334.15 | 334.15 | 334.25 | 334.25 | 334.06 | 334.06 | 334.10 | 334.10 | -0.01% | 1,663,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.