ShockWave Medical Inc. (SWAV)
NASDAQ: SWAV
· Real-Time Price · USD
334.75
-0.08 (-0.02%)
At close: May 30, 2024, 10:00 PM
SWAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2024 | 334.83 | 334.83 | 334.75 | 334.75 | 334.75 | -0.02% | 0 |
| May 29, 2024 | 334.75 | 334.90 | 334.75 | 334.83 | 334.83 | 0.08% | 1,474,996 |
| May 28, 2024 | 334.65 | 334.75 | 334.41 | 334.55 | 334.55 | 0.12% | 1,061,767 |
| May 24, 2024 | 334.15 | 334.24 | 334.10 | 334.15 | 334.15 | 0.01% | 1,191,361 |
| May 23, 2024 | 334.15 | 334.25 | 334.06 | 334.10 | 334.10 | 0.03% | 1,663,102 |
| May 22, 2024 | 334.25 | 334.28 | 333.99 | 334.01 | 334.01 | 1.33% | 1,964,224 |
| May 21, 2024 | 329.85 | 330.60 | 329.55 | 329.64 | 329.64 | -0.06% | 758,126 |
| May 20, 2024 | 330.12 | 330.22 | 329.75 | 329.85 | 329.85 | -0.08% | 539,432 |
| May 17, 2024 | 330.55 | 330.74 | 329.59 | 330.13 | 330.13 | -0.23% | 1,025,697 |
| May 16, 2024 | 330.71 | 331.08 | 330.10 | 330.88 | 330.88 | 0.00% | 526,066 |
| May 15, 2024 | 331.00 | 331.33 | 330.55 | 330.87 | 330.87 | -0.04% | 459,022 |
| May 14, 2024 | 330.50 | 331.00 | 330.34 | 331.00 | 331.00 | 0.19% | 489,998 |
| May 13, 2024 | 330.65 | 330.80 | 330.12 | 330.38 | 330.38 | -0.05% | 1,179,205 |
| May 10, 2024 | 330.63 | 330.87 | 330.47 | 330.55 | 330.55 | 0.00% | 429,386 |
| May 9, 2024 | 330.56 | 330.90 | 330.46 | 330.54 | 330.54 | -0.03% | 506,735 |
| May 8, 2024 | 330.51 | 330.95 | 330.35 | 330.63 | 330.63 | 0.04% | 571,507 |
| May 7, 2024 | 330.89 | 330.98 | 330.32 | 330.49 | 330.49 | 0.15% | 559,986 |
| May 6, 2024 | 330.70 | 330.94 | 330.00 | 330.00 | 330.00 | -0.12% | 697,094 |
| May 3, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 330.38 | 0.12% | 810,028 |
| May 2, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 330.00 | 0.05% | 619,833 |