Switchback II Corporation (SWBK)
NYSE: SWBK
· Real-Time Price · USD
9.35
1.18 (14.44%)
At close: Apr 24, 2025, 3:47 PM
SWBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Feb 8, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Feb 7, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Feb 4, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Feb 3, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Feb 2, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Feb 1, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | 0.00% | 3,177,033 |
| Jan 31, 2022 | 8.12 | 9.45 | 7.72 | 9.35 | 9.35 | n/a | 3,177,033 |