Switch Inc. (SWCH)
NYSE: SWCH
· Real-Time Price · USD
34.25
0.02 (0.06%)
At close: Dec 05, 2022, 10:00 PM
SWCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 34.24 | 34.26 | 34.23 | 34.25 | 34.25 | 0.06% | 7,548,836 |
| Dec 2, 2022 | 34.23 | 34.24 | 34.22 | 34.23 | 34.23 | 0.03% | 1,104,997 |
| Dec 1, 2022 | 34.24 | 34.24 | 34.22 | 34.22 | 34.22 | -0.09% | 1,540,671 |
| Nov 30, 2022 | 34.22 | 34.25 | 34.21 | 34.25 | 34.25 | 0.06% | 3,238,550 |
| Nov 29, 2022 | 34.24 | 34.24 | 34.21 | 34.23 | 34.23 | 0.06% | 2,036,637 |
| Nov 28, 2022 | 34.21 | 34.24 | 34.20 | 34.21 | 34.21 | 0.00% | 1,537,300 |
| Nov 25, 2022 | 34.19 | 34.24 | 34.18 | 34.21 | 34.21 | 0.06% | 1,393,740 |
| Nov 23, 2022 | 34.19 | 34.20 | 34.16 | 34.19 | 34.19 | 0.12% | 967,599 |
| Nov 22, 2022 | 34.17 | 34.19 | 34.15 | 34.15 | 34.15 | -0.06% | 1,769,544 |
| Nov 21, 2022 | 34.14 | 34.19 | 34.14 | 34.17 | 34.17 | 0.06% | 1,932,031 |
| Nov 18, 2022 | 34.10 | 34.17 | 34.04 | 34.15 | 34.15 | 0.21% | 3,715,571 |
| Nov 17, 2022 | 34.05 | 34.11 | 34.04 | 34.08 | 34.08 | 0.03% | 2,754,223 |
| Nov 16, 2022 | 34.10 | 34.12 | 34.03 | 34.07 | 34.07 | -0.09% | 4,167,777 |
| Nov 15, 2022 | 34.09 | 34.11 | 34.04 | 34.10 | 34.10 | 0.03% | 3,898,196 |
| Nov 14, 2022 | 34.09 | 34.14 | 33.99 | 34.09 | 34.09 | 0.03% | 4,168,558 |
| Nov 11, 2022 | 33.89 | 34.10 | 33.89 | 34.08 | 34.08 | 0.59% | 3,817,380 |
| Nov 10, 2022 | 33.95 | 33.96 | 33.83 | 33.88 | 33.88 | 0.00% | 5,045,358 |
| Nov 9, 2022 | 33.90 | 33.92 | 33.76 | 33.88 | 33.88 | -0.03% | 4,084,023 |
| Nov 8, 2022 | 33.99 | 33.99 | 33.88 | 33.89 | 33.89 | -0.21% | 1,862,953 |
| Nov 7, 2022 | 33.99 | 34.00 | 33.95 | 33.96 | 33.96 | -0.12% | 858,603 |