Switch Inc. (SWCH)
NYSE: SWCH
· Real-Time Price · USD
34.25
0.02 (0.06%)
At close: Dec 05, 2022, 10:00 PM
Switch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 34.24 | 34.26 | 34.23 | 34.25 | 34.25 | n/a | 7,548,836 |
| Dec 2, 2022 | 34.23 | 34.24 | 34.22 | 34.23 | 34.23 | -0.06% | 1,104,997 |
| Dec 1, 2022 | 34.24 | 34.24 | 34.22 | 34.22 | 34.22 | -0.03% | 1,540,671 |
| Nov 30, 2022 | 34.22 | 34.25 | 34.21 | 34.25 | 34.25 | 0.09% | 3,238,550 |
| Nov 29, 2022 | 34.24 | 34.24 | 34.21 | 34.23 | 34.23 | -0.06% | 2,036,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.